Xai XAI #910
$0.007274 4.18% (1d)
Market Overview
Xai current market price is $0.007274 with a 24 hour trading volume of $13.71M. The total available supply of Xai is 2.21B XAI with a maximum supply of 2.50B XAI. It has secured Rank 910 in the cryptocurrency market with a marketcap of $15.26M. The XAI price is 1.25% down in the last one hour.
The high price of the Xai is $0.007394 and low price is $0.006728 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xai Rank
910
Xai Price
$0.007274
Market Cap
$15.26M 4.21%
Fully Diluted Valuation
$16.12M
Trading Volume(24h)
$13.71M
Circulating Supply
2.10B XAI
Total Supply
2.21B XAI
Max Supply
2.50B XAI
High(24h)
$0.007394
Low(24h)
$0.006728
All-time High
$1.59 99.54%
25 Feb 2024
All-time Low
$0.005791 25.62%
30 Jul 2026
Cryptocurrency Xai Calculator
Want to convert more cryptocurrencies?
Xai Historical Data Chart
1h
1.25%
24h
4.18%
7d
7.38%
14d
19.41%
30d
6.47%
60d
6.09%
200d
45.01%
1y
85.35%
Xai Historical Data
Historical data of Xai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $65,632,329.15 | $13,410,661.92 | $0.05 |
| 2025-08-19 | $62,696,193.97 | $17,033,079.49 | $0.05 |
| 2025-08-20 | $59,427,546.89 | $18,051,752.35 | $0.05 |
| 2025-08-21 | $63,691,103.70 | $14,674,727.79 | $0.05 |
| 2025-08-22 | $61,242,033.41 | $14,303,155.76 | $0.05 |
| 2025-08-23 | $68,660,735.85 | $27,196,975.79 | $0.05 |
| 2025-08-24 | $68,443,828.34 | $18,736,841.72 | $0.05 |
| 2025-08-25 | $66,415,953.22 | $23,147,686.56 | $0.05 |
| 2025-08-26 | $60,092,750.67 | $22,087,667.99 | $0.05 |
| 2025-08-27 | $63,238,957.68 | $14,604,423.36 | $0.05 |
| 2025-08-28 | $62,893,495.35 | $13,796,685.73 | $0.05 |
| 2025-08-29 | $64,926,646.08 | $13,867,474.82 | $0.05 |
| 2025-08-30 | $60,877,623.35 | $18,329,418.89 | $0.05 |
| 2025-08-31 | $62,272,177.08 | $9,031,468.87 | $0.05 |
| 2025-09-01 | $61,016,028.57 | $10,853,707.08 | $0.05 |
| 2025-09-02 | $58,386,300.61 | $17,526,217.57 | $0.05 |
| 2025-09-03 | $59,628,083.37 | $14,950,768.97 | $0.05 |
| 2025-09-04 | $60,329,420.97 | $12,331,615.16 | $0.05 |
| 2025-09-05 | $57,838,635.40 | $12,196,699.55 | $0.05 |
| 2025-09-06 | $59,477,817.35 | $15,385,887.87 | $0.05 |
| 2025-09-07 | $58,884,614.20 | $8,243,938.73 | $0.05 |
| 2025-09-08 | $59,811,644.17 | $9,181,962.53 | $0.05 |
| 2025-09-09 | $62,787,929.45 | $17,049,897.43 | $0.05 |
| 2025-09-10 | $63,960,393.06 | $38,786,399.35 | $0.05 |
| 2025-09-11 | $64,672,336.08 | $16,357,934.70 | $0.05 |
| 2025-09-12 | $75,278,028.31 | $94,578,406.00 | $0.06 |
| 2025-09-13 | $72,739,004.17 | $49,653,922.75 | $0.06 |
| 2025-09-14 | $73,161,848.42 | $23,304,676.01 | $0.06 |
| 2025-09-15 | $68,846,840.04 | $17,263,644.54 | $0.05 |
| 2025-09-16 | $64,520,764.52 | $21,555,336.83 | $0.05 |
| 2025-09-17 | $64,816,291.82 | $15,088,715.92 | $0.05 |
| 2025-09-18 | $67,411,794.88 | $22,634,022.80 | $0.05 |
| 2025-09-19 | $66,564,564.15 | $13,708,738.49 | $0.05 |
| 2025-09-20 | $63,139,793.93 | $14,389,886.58 | $0.05 |
| 2025-09-21 | $65,320,729.84 | $12,999,112.75 | $0.05 |
| 2025-09-22 | $64,212,243.84 | $15,120,790.71 | $0.05 |
| 2025-09-23 | $56,449,621.65 | $31,356,993.59 | $0.04 |
| 2025-09-24 | $55,247,144.44 | $13,843,144.30 | $0.04 |
| 2025-09-25 | $55,624,731.74 | $12,205,726.69 | $0.04 |
| 2025-09-26 | $51,388,688.46 | $17,753,354.65 | $0.04 |
| 2025-09-27 | $53,098,068.17 | $14,172,949.08 | $0.04 |
| 2025-09-28 | $52,510,948.54 | $11,849,429.95 | $0.04 |
| 2025-09-29 | $53,755,325.62 | $9,032,878.36 | $0.04 |
| 2025-09-30 | $52,037,272.14 | $11,430,351.92 | $0.04 |
| 2025-10-01 | $50,946,615.86 | $12,226,654.63 | $0.04 |
| 2025-10-02 | $53,655,656.57 | $11,840,787.36 | $0.04 |
| 2025-10-03 | $55,912,344.79 | $14,723,862.78 | $0.04 |
| 2025-10-04 | $55,457,187.82 | $15,127,454.76 | $0.04 |
| 2025-10-05 | $53,325,736.11 | $10,145,033.04 | $0.04 |
| 2025-10-06 | $53,205,780.39 | $11,539,307.08 | $0.04 |
| 2025-10-07 | $55,504,350.77 | $14,729,285.17 | $0.04 |
| 2025-10-08 | $51,587,341.52 | $18,986,906.56 | $0.04 |
| 2025-10-09 | $53,527,416.37 | $16,100,409.30 | $0.04 |
| 2025-10-10 | $52,007,389.48 | $18,650,863.93 | $0.04 |
| 2025-10-11 | $33,872,051.18 | $37,402,586.70 | $0.03 |
| 2025-10-12 | $33,357,921.88 | $25,366,105.41 | $0.03 |
| 2025-10-13 | $36,719,274.17 | $19,796,780.86 | $0.03 |
| 2025-10-14 | $38,818,244.80 | $20,265,482.27 | $0.03 |
| 2025-10-15 | $38,246,091.19 | $33,242,686.53 | $0.03 |
| 2025-10-16 | $36,914,134.96 | $40,034,811.26 | $0.03 |
| 2025-10-17 | $35,167,534.39 | $18,287,935.86 | $0.03 |
| 2025-10-18 | $35,385,277.90 | $17,847,356.00 | $0.03 |
| 2025-10-19 | $34,795,804.80 | $7,556,990.11 | $0.03 |
| 2025-10-20 | $35,457,338.24 | $9,277,276.98 | $0.03 |
| 2025-10-21 | $35,316,255.77 | $9,148,976.67 | $0.03 |
| 2025-10-22 | $37,362,905.84 | $13,279,953.39 | $0.03 |
| 2025-10-23 | $36,190,643.75 | $11,070,002.57 | $0.03 |
| 2025-10-24 | $37,224,876.54 | $8,172,942.55 | $0.03 |
| 2025-10-25 | $37,781,337.96 | $7,563,155.26 | $0.03 |
| 2025-10-26 | $38,416,253.57 | $6,187,696.79 | $0.03 |
| 2025-10-27 | $39,527,534.24 | $7,051,633.35 | $0.03 |
| 2025-10-28 | $37,250,097.00 | $9,404,085.95 | $0.03 |
| 2025-10-29 | $46,425,479.46 | $8,829,905.45 | $0.03 |
| 2025-10-30 | $46,743,705.38 | $8,944,286.86 | $0.03 |
| 2025-10-31 | $42,188,578.94 | $12,254,728.52 | $0.02 |
| 2025-11-01 | $42,941,864.84 | $7,990,904.72 | $0.02 |
| 2025-11-02 | $46,147,614.35 | $8,834,705.69 | $0.03 |
| 2025-11-03 | $45,774,764.06 | $9,434,086.11 | $0.03 |
| 2025-11-04 | $39,304,089.01 | $16,350,664.37 | $0.02 |
| 2025-11-05 | $37,891,049.58 | $19,521,186.23 | $0.02 |
| 2025-11-06 | $38,791,372.96 | $10,915,212.14 | $0.02 |
| 2025-11-07 | $37,702,848.16 | $9,889,483.30 | $0.02 |
| 2025-11-08 | $43,863,649.78 | $17,421,038.08 | $0.02 |
| 2025-11-09 | $42,106,491.92 | $17,848,009.22 | $0.02 |
| 2025-11-10 | $42,128,628.39 | $12,067,375.16 | $0.02 |
| 2025-11-11 | $42,799,147.38 | $13,385,438.00 | $0.02 |
| 2025-11-12 | $39,746,440.17 | $13,561,852.62 | $0.02 |
| 2025-11-13 | $39,842,744.67 | $10,654,337.08 | $0.02 |
| 2025-11-14 | $37,930,814.97 | $12,714,580.88 | $0.02 |
| 2025-11-15 | $36,056,942.02 | $12,657,960.89 | $0.02 |
| 2025-11-16 | $37,259,463.93 | $7,676,357.64 | $0.02 |
| 2025-11-17 | $35,922,480.16 | $11,447,205.02 | $0.02 |
| 2025-11-18 | $34,243,766.80 | $11,963,390.82 | $0.02 |
| 2025-11-19 | $35,263,927.01 | $9,749,576.42 | $0.02 |
| 2025-11-20 | $35,168,229.97 | $12,169,945.18 | $0.02 |
| 2025-11-21 | $50,022,662.74 | $148,175,710.68 | $0.03 |
| 2025-11-22 | $40,175,389.74 | $97,450,293.21 | $0.02 |
| 2025-11-23 | $37,600,639.55 | $22,370,296.52 | $0.02 |
| 2025-11-24 | $38,732,795.88 | $39,046,176.63 | $0.02 |
| 2025-11-25 | $38,936,347.66 | $20,012,981.12 | $0.02 |
| 2025-11-26 | $38,646,046.19 | $15,165,365.92 | $0.02 |
| 2025-11-27 | $38,415,611.95 | $13,610,398.48 | $0.02 |
| 2025-11-28 | $37,573,771.68 | $11,868,828.24 | $0.02 |
| 2025-11-29 | $36,980,135.27 | $11,918,117.71 | $0.02 |
| 2025-11-30 | $35,933,091.81 | $7,770,009.11 | $0.02 |
| 2025-12-01 | $35,538,423.39 | $9,495,343.14 | $0.02 |
| 2025-12-02 | $32,139,160.01 | $14,142,031.33 | $0.02 |
| 2025-12-03 | $33,503,363.03 | $10,799,264.24 | $0.02 |
| 2025-12-04 | $33,866,261.88 | $9,343,421.73 | $0.02 |
| 2025-12-05 | $32,668,241.18 | $7,968,692.61 | $0.02 |
| 2025-12-06 | $31,275,451.81 | $9,998,850.28 | $0.02 |
| 2025-12-07 | $32,370,662.65 | $10,032,090.61 | $0.02 |
| 2025-12-08 | $31,055,732.76 | $9,357,664.84 | $0.02 |
| 2025-12-09 | $31,547,016.53 | $8,088,376.78 | $0.02 |
| 2025-12-10 | $33,101,986.57 | $9,907,195.28 | $0.02 |
| 2025-12-11 | $33,584,431.33 | $43,116,896.17 | $0.02 |
| 2025-12-12 | $32,723,494.09 | $13,260,630.09 | $0.02 |
| 2025-12-13 | $31,922,755.98 | $10,261,227.07 | $0.02 |
| 2025-12-14 | $32,446,093.67 | $6,093,303.15 | $0.02 |
| 2025-12-15 | $30,949,628.91 | $6,905,606.50 | $0.02 |
| 2025-12-16 | $32,570,788.08 | $17,011,572.17 | $0.02 |
| 2025-12-17 | $30,872,278.73 | $10,096,216.15 | $0.02 |
| 2025-12-18 | $30,019,195.14 | $9,592,443.22 | $0.02 |
| 2025-12-19 | $28,530,347.48 | $18,375,517.44 | $0.01 |
| 2025-12-20 | $29,930,069.27 | $11,461,113.40 | $0.02 |
| 2025-12-21 | $30,113,096.11 | $7,367,359.85 | $0.02 |
| 2025-12-22 | $28,899,716.06 | $7,995,379.97 | $0.02 |
| 2025-12-23 | $29,235,311.41 | $9,151,914.94 | $0.02 |
| 2025-12-24 | $29,502,308.01 | $9,270,203.50 | $0.02 |
| 2025-12-25 | $29,358,214.69 | $6,397,906.90 | $0.02 |
| 2025-12-26 | $28,764,623.44 | $5,218,010.38 | $0.02 |
| 2025-12-27 | $29,491,961.92 | $5,659,388.69 | $0.02 |
| 2025-12-28 | $30,887,281.24 | $5,487,733.62 | $0.02 |
| 2025-12-29 | $30,182,157.17 | $5,141,838.64 | $0.02 |
| 2025-12-30 | $29,923,965.40 | $6,097,500.77 | $0.02 |
| 2025-12-31 | $29,960,797.32 | $7,887,012.03 | $0.02 |
| 2026-01-01 | $16,739,604.70 | $8,400,680.51 | $0.02 |
| 2026-01-02 | $17,894,762.00 | $18,037,420.85 | $0.02 |
| 2026-01-03 | $18,502,034.09 | $8,981,318.22 | $0.02 |
| 2026-01-04 | $18,634,185.62 | $7,390,665.28 | $0.02 |
| 2026-01-05 | $18,825,700.86 | $6,670,189.57 | $0.02 |
| 2026-01-06 | $18,824,415.17 | $7,088,314.80 | $0.02 |
| 2026-01-07 | $18,999,798.65 | $6,943,255.11 | $0.02 |
| 2026-01-08 | $18,417,984.80 | $7,477,497.67 | $0.02 |
| 2026-01-09 | $18,440,197.22 | $8,170,444.22 | $0.02 |
| 2026-01-10 | $18,368,018.33 | $5,312,517.50 | $0.02 |
| 2026-01-11 | $17,876,254.19 | $3,848,399.42 | $0.02 |
| 2026-01-12 | $17,683,873.34 | $4,070,668.25 | $0.02 |
| 2026-01-13 | $17,298,852.66 | $5,366,300.88 | $0.02 |
| 2026-01-14 | $18,980,495.40 | $7,691,674.14 | $0.02 |
| 2026-01-15 | $18,518,092.75 | $7,952,668.33 | $0.02 |
| 2026-01-16 | $17,502,812.70 | $5,728,021.01 | $0.02 |
| 2026-01-17 | $24,500,566.64 | $100,922,090.03 | $0.02 |
| 2026-01-18 | $19,457,808.81 | $47,531,128.67 | $0.02 |
| 2026-01-19 | $18,439,471.72 | $20,212,162.39 | $0.02 |
| 2026-01-20 | $17,944,022.54 | $12,291,841.03 | $0.02 |
| 2026-01-21 | $16,942,093.51 | $11,778,616.77 | $0.02 |
| 2026-01-22 | $17,218,732.61 | $17,131,509.93 | $0.02 |
| 2026-01-23 | $16,741,677.44 | $9,276,536.97 | $0.02 |
| 2026-01-24 | $16,338,901.06 | $7,880,032.83 | $0.01 |
| 2026-01-25 | $16,559,722.97 | $5,131,091.86 | $0.02 |
| 2026-01-26 | $15,650,882.19 | $7,321,510.14 | $0.01 |
| 2026-01-27 | $16,147,187.19 | $5,409,071.87 | $0.01 |
| 2026-01-28 | $16,099,071.90 | $4,954,664.57 | $0.01 |
| 2026-01-29 | $16,044,021.80 | $6,132,693.95 | $0.01 |
| 2026-01-30 | $14,997,228.03 | $7,126,869.79 | $0.01 |
| 2026-01-31 | $14,797,159.97 | $5,168,097.93 | $0.01 |
| 2026-02-01 | $13,333,085.71 | $9,379,620.97 | $0.01 |
| 2026-02-02 | $13,012,291.94 | $4,748,989.65 | $0.01 |
| 2026-02-03 | $13,402,849.95 | $6,218,910.06 | $0.01 |
| 2026-02-04 | $13,092,078.34 | $5,707,520.85 | $0.01 |
| 2026-02-05 | $12,857,056.00 | $5,003,511.27 | $0.01 |
| 2026-02-06 | $11,027,252.89 | $6,205,539.93 | $0.01 |
| 2026-02-07 | $12,201,848.52 | $7,540,579.81 | $0.01 |
| 2026-02-08 | $11,905,570.09 | $4,584,462.55 | $0.01 |
| 2026-02-09 | $11,453,221.35 | $3,601,692.32 | $0.01 |
| 2026-02-10 | $20,088,434.46 | $3,992,426.06 | $0.01 |
| 2026-02-11 | $19,862,260.02 | $3,523,237.93 | $0.01 |
| 2026-02-12 | $11,486,931.84 | $7,880,444.86 | $0.01 |
| 2026-02-13 | $11,602,117.40 | $5,281,242.04 | $0.01 |
| 2026-02-14 | $11,698,693.66 | $3,659,088.09 | $0.01 |
| 2026-02-15 | $12,150,153.76 | $4,376,217.18 | $0.01 |
| 2026-02-16 | $12,030,288.68 | $14,397,665.31 | $0.01 |
| 2026-02-17 | $12,035,169.86 | $6,264,311.26 | $0.01 |
| 2026-02-18 | $11,931,014.73 | $4,336,427.45 | $0.01 |
| 2026-02-19 | $11,292,861.70 | $4,768,509.55 | $0.01 |
| 2026-02-20 | $11,144,404.16 | $4,381,205.94 | $0.01 |
| 2026-02-21 | $11,297,724.63 | $3,767,018.74 | $0.01 |
| 2026-02-22 | $11,091,065.43 | $3,867,736.36 | $0.01 |
| 2026-02-23 | $10,330,006.35 | $3,201,792.14 | $0.01 |
| 2026-02-24 | $10,417,107.07 | $2,959,668.36 | $0.01 |
| 2026-02-25 | $10,283,852.18 | $3,253,069.08 | $0.01 |
| 2026-02-26 | $10,986,075.18 | $3,849,258.66 | $0.01 |
| 2026-02-27 | $10,715,030.36 | $4,407,329.67 | $0.01 |
| 2026-02-28 | $10,842,954.74 | $8,659,666.11 | $0.01 |
| 2026-03-01 | $10,910,372.84 | $5,576,640.25 | $0.01 |
| 2026-03-02 | $10,351,684.99 | $4,617,341.42 | $0.01 |
| 2026-03-03 | $10,654,088.91 | $4,669,238.76 | $0.01 |
| 2026-03-04 | $10,629,896.26 | $4,428,500.22 | $0.01 |
| 2026-03-05 | $10,980,311.18 | $4,187,731.31 | $0.01 |
| 2026-03-06 | $10,947,542.12 | $3,538,545.60 | $0.01 |
| 2026-03-07 | $8,308,240.97 | $3,372,466.73 | $0.01 |
| 2026-03-08 | $8,114,612.10 | $2,656,914.08 | $0.01 |
| 2026-03-09 | $8,078,292.38 | $2,785,494.97 | $0.01 |
| 2026-03-10 | $8,182,744.76 | $2,919,511.87 | $0.01 |
| 2026-03-11 | $10,012,628.45 | $35,798,538.95 | $0.01 |
| 2026-03-12 | $20,914,429.24 | $96,170,787.45 | $0.01 |
| 2026-03-13 | $10,474,042.77 | $20,312,535.27 | $0.01 |
| 2026-03-14 | $10,314,837.99 | $23,535,448.32 | $0.01 |
| 2026-03-15 | $9,892,108.45 | $7,955,918.46 | $0.01 |
| 2026-03-16 | $9,736,233.57 | $6,018,297.25 | $0.01 |
| 2026-03-17 | $9,808,128.45 | $5,621,831.08 | $0.01 |
| 2026-03-18 | $9,488,867.02 | $4,974,626.17 | $0.01 |
| 2026-03-19 | $9,240,739.42 | $6,603,812.61 | $0.01 |
| 2026-03-20 | $9,035,238.58 | $4,321,119.08 | $0.01 |
| 2026-03-21 | $10,569,099.18 | $26,883,964.95 | $0.01 |
| 2026-03-22 | $9,240,657.99 | $16,781,263.28 | $0.01 |
| 2026-03-23 | $8,969,326.52 | $4,600,898.24 | $0.01 |
| 2026-03-24 | $9,289,314.87 | $4,415,180.12 | $0.01 |
| 2026-03-25 | $9,172,531.35 | $3,683,413.45 | $0.01 |
| 2026-03-26 | $9,158,190.79 | $3,067,670.73 | $0.01 |
| 2026-03-27 | $8,879,631.49 | $3,338,645.46 | $0.01 |
| 2026-03-28 | $8,360,603.97 | $4,391,243.76 | $0.01 |
| 2026-03-29 | $8,273,153.96 | $3,078,222.81 | $0.01 |
| 2026-03-30 | $7,965,427.25 | $3,639,412.07 | $0.01 |
| 2026-03-31 | $8,186,744.96 | $3,007,342.22 | $0.01 |
| 2026-04-01 | $8,304,973.10 | $3,422,261.16 | $0.01 |
| 2026-04-02 | $8,257,938.93 | $3,239,228.86 | $0.01 |
| 2026-04-03 | $8,062,007.72 | $3,681,064.19 | $0.01 |
| 2026-04-04 | $8,211,306.97 | $4,721,510.67 | $0.01 |
| 2026-04-05 | $8,213,194.73 | $3,736,831.59 | $0.01 |
| 2026-04-06 | $8,400,155.96 | $7,583,706.50 | $0.01 |
| 2026-04-07 | $8,281,179.43 | $5,248,786.74 | $0.01 |
| 2026-04-08 | $8,617,861.90 | $4,833,117.17 | $0.01 |
| 2026-04-09 | $8,544,294.42 | $5,715,272.43 | $0.01 |
| 2026-04-10 | $8,708,171.77 | $5,230,575.83 | $0.01 |
| 2026-04-11 | $8,632,939.36 | $3,321,077.57 | $0.01 |
| 2026-04-12 | $8,630,689.33 | $3,310,842.68 | $0.01 |
| 2026-04-13 | $8,283,983.49 | $6,619,910.67 | $0.01 |
| 2026-04-14 | $8,644,938.19 | $4,848,297.92 | $0.01 |
| 2026-04-15 | $8,574,705.45 | $4,588,936.02 | $0.01 |
| 2026-04-16 | $9,145,253.30 | $6,592,682.47 | $0.01 |
| 2026-04-17 | $9,528,942.08 | $7,433,012.55 | $0.01 |
| 2026-04-18 | $9,574,751.79 | $5,766,740.54 | $0.01 |
| 2026-04-19 | $10,189,992.09 | $29,832,932.52 | $0.01 |
| 2026-04-20 | $9,023,989.24 | $10,936,430.49 | $0.01 |
| 2026-04-21 | $9,708,875.09 | $7,095,417.27 | $0.01 |
| 2026-04-22 | $18,288,559.86 | $5,361,649.48 | $0.01 |
| 2026-04-23 | $9,167,809.93 | $4,830,376.22 | $0.01 |
| 2026-04-24 | $9,341,101.71 | $4,142,817.37 | $0.01 |
| 2026-04-25 | $9,494,328.57 | $5,498,088.81 | $0.01 |
| 2026-04-26 | $9,901,432.90 | $14,588,225.15 | $0.01 |
| 2026-04-27 | $9,961,184.17 | $6,327,140.72 | $0.01 |
| 2026-04-28 | $10,021,208.61 | $8,076,390.33 | $0.01 |
| 2026-04-29 | $10,017,739.40 | $6,268,182.58 | $0.01 |
| 2026-04-30 | $9,590,265.12 | $9,503,814.40 | $0.01 |
| 2026-05-01 | $9,591,712.68 | $4,938,619.92 | $0.01 |
| 2026-05-02 | $9,917,869.83 | $5,370,010.20 | $0.01 |
| 2026-05-03 | $10,323,004.69 | $5,949,392.77 | $0.01 |
| 2026-05-04 | $10,083,187.30 | $5,118,966.88 | $0.01 |
| 2026-05-05 | $10,017,073.33 | $5,086,919.92 | $0.01 |
| 2026-05-06 | $10,299,997.44 | $4,762,802.47 | $0.01 |
| 2026-05-07 | $10,440,020.02 | $5,502,180.17 | $0.01 |
| 2026-05-08 | $10,529,211.37 | $6,677,570.70 | $0.01 |
| 2026-05-09 | $10,854,848.45 | $5,084,229.95 | $0.01 |
| 2026-05-10 | $11,261,141.88 | $9,852,901.63 | $0.01 |
| 2026-05-11 | $11,506,512.02 | $7,595,336.31 | $0.01 |
| 2026-05-12 | $11,671,171.27 | $7,067,827.75 | $0.01 |
| 2026-05-13 | $12,111,349.93 | $11,491,926.84 | $0.01 |
| 2026-05-14 | $11,059,689.84 | $9,424,931.23 | $0.01 |
| 2026-05-15 | $11,579,503.00 | $7,286,472.28 | $0.01 |
| 2026-05-16 | $10,832,270.77 | $5,411,213.89 | $0.01 |
| 2026-05-17 | $10,084,427.54 | $4,995,096.42 | $0.01 |
| 2026-05-18 | $9,599,332.10 | $4,648,542.27 | $0.01 |
| 2026-05-19 | $9,998,508.86 | $5,911,661.80 | $0.01 |
| 2026-05-20 | $9,664,902.06 | $5,500,246.69 | $0.01 |
| 2026-05-21 | $9,860,361.67 | $3,796,336.60 | $0.01 |
| 2026-05-22 | $9,922,687.28 | $3,908,606.83 | $0.01 |
| 2026-05-23 | $9,490,883.45 | $4,945,576.16 | $0.01 |
| 2026-05-24 | $9,815,225.81 | $5,516,015.20 | $0.01 |
| 2026-05-25 | $9,349,704.80 | $3,720,417.10 | $0.01 |
| 2026-05-26 | $9,636,334.28 | $4,248,447.53 | $0.01 |
| 2026-05-27 | $9,636,680.63 | $4,785,027.03 | $0.01 |
| 2026-05-28 | $9,580,254.01 | $6,559,195.09 | $0.01 |
| 2026-05-29 | $17,421,510.38 | $5,744,490.66 | $0.01 |
| 2026-05-30 | $17,002,489.46 | $4,086,168.62 | $0.01 |
| 2026-05-31 | $17,574,513.17 | $4,519,931.30 | $0.01 |
| 2026-06-01 | $18,201,016.30 | $4,709,086.71 | $0.01 |
| 2026-06-02 | $18,111,696.62 | $5,706,257.01 | $0.01 |
| 2026-06-03 | $17,217,793.79 | $6,202,455.51 | $0.01 |
| 2026-06-04 | $17,337,000.43 | $4,620,710.99 | $0.01 |
| 2026-06-05 | $15,974,854.07 | $16,043,011.26 | $0.01 |
| 2026-06-06 | $14,303,548.04 | $6,660,781.03 | $0.01 |
| 2026-06-07 | $14,089,538.09 | $5,190,648.30 | $0.01 |
| 2026-06-08 | $14,535,425.37 | $4,496,478.79 | $0.01 |
| 2026-06-09 | $14,682,181.33 | $4,119,299.09 | $0.01 |
| 2026-06-10 | $14,302,017.40 | $4,300,335.29 | $0.01 |
| 2026-06-11 | $13,750,999.63 | $4,925,651.69 | $0.01 |
| 2026-06-12 | $14,370,336.32 | $4,306,354.29 | $0.01 |
| 2026-06-13 | $14,200,613.34 | $4,342,402.05 | $0.01 |
| 2026-06-14 | $14,812,799.48 | $5,692,384.87 | $0.01 |
| 2026-06-15 | $15,165,674.68 | $4,731,220.25 | $0.01 |
| 2026-06-16 | $14,877,095.91 | $4,799,444.83 | $0.01 |
| 2026-06-17 | $14,865,381.59 | $4,308,322.32 | $0.01 |
| 2026-06-18 | $14,762,388.87 | $4,588,274.60 | $0.01 |
| 2026-06-19 | $14,297,061.64 | $4,735,366.56 | $0.01 |
| 2026-06-20 | $14,195,082.34 | $4,466,611.46 | $0.01 |
| 2026-06-21 | $14,950,912.12 | $7,334,143.40 | $0.01 |
| 2026-06-22 | $14,786,791.28 | $16,766,751.00 | $0.01 |
| 2026-06-23 | $14,460,227.74 | $8,729,166.28 | $0.01 |
| 2026-06-24 | $13,734,367.78 | $6,648,898.73 | $0.01 |
| 2026-06-25 | $13,425,773.15 | $11,188,241.89 | $0.01 |
| 2026-06-26 | $13,056,542.30 | $7,260,984.55 | $0.01 |
| 2026-06-27 | $15,975,719.68 | $6,364,718.54 | $0.01 |
| 2026-06-28 | $15,460,021.88 | $4,360,522.51 | $0.01 |
| 2026-06-29 | $15,725,328.82 | $6,952,775.35 | $0.01 |
| 2026-06-30 | $13,039,779.29 | $5,353,183.48 | $0.01 |
| 2026-07-01 | $12,639,640.35 | $4,718,997.85 | $0.01 |
| 2026-07-02 | $13,209,828.59 | $6,314,202.79 | $0.01 |
| 2026-07-03 | $13,377,764.85 | $5,034,888.32 | $0.01 |
| 2026-07-04 | $13,779,798.09 | $5,160,488.26 | $0.01 |
| 2026-07-05 | $13,680,724.03 | $5,313,540.49 | $0.01 |
| 2026-07-06 | $13,418,039.87 | $5,060,983.84 | $0.01 |
| 2026-07-07 | $13,391,102.19 | $5,171,123.09 | $0.01 |
| 2026-07-08 | $12,717,141.84 | $4,286,978.82 | $0.01 |
| 2026-07-09 | $12,650,088.93 | $4,700,584.62 | $0.01 |
| 2026-07-10 | $15,319,005.59 | $4,263,621.37 | $0.01 |
| 2026-07-11 | $15,739,262.04 | $6,067,033.16 | $0.01 |
| 2026-07-12 | $15,360,422.48 | $4,270,125.10 | $0.01 |
| 2026-07-13 | $15,181,243.89 | $4,190,467.90 | $0.01 |
| 2026-07-14 | $15,104,269.01 | $4,453,269.89 | $0.01 |
| 2026-07-15 | $15,697,750.88 | $4,323,162.41 | $0.01 |
| 2026-07-16 | $15,392,777.45 | $4,173,869.86 | $0.01 |
| 2026-07-17 | $15,159,491.02 | $3,865,737.70 | $0.01 |
| 2026-07-18 | $15,021,553.52 | $4,147,245.20 | $0.01 |
| 2026-07-19 | $15,494,890.39 | $9,987,373.03 | $0.01 |
| 2026-07-20 | $15,018,363.10 | $5,640,548.76 | $0.01 |
| 2026-07-21 | $15,584,893.81 | $7,294,741.70 | $0.01 |
| 2026-07-22 | $15,562,516.31 | $4,827,968.31 | $0.01 |
| 2026-07-23 | $15,503,722.77 | $4,652,666.07 | $0.01 |
| 2026-07-24 | $15,010,971.78 | $4,164,262.92 | $0.01 |
| 2026-07-25 | $15,235,291.27 | $5,298,252.84 | $0.01 |
| 2026-07-26 | $15,183,430.33 | $4,447,615.35 | $0.01 |
| 2026-07-27 | $15,292,164.25 | $4,270,038.39 | $0.01 |
| 2026-07-28 | $14,379,707.02 | $5,559,028.26 | $0.01 |
| 2026-07-29 | $14,117,430.65 | $5,491,190.79 | $0.01 |
| 2026-07-30 | $13,092,684.69 | $6,346,903.29 | $0.01 |
| 2026-07-31 | $13,149,404.52 | $5,056,478.80 | $0.01 |
| 2026-08-01 | $13,460,595.92 | $5,618,250.95 | $0.01 |
| 2026-08-02 | $13,254,994.13 | $5,390,053.40 | $0.01 |
| 2026-08-03 | $13,422,723.54 | $5,602,636.64 | $0.01 |
| 2026-08-04 | $13,353,260.34 | $6,022,195.16 | $0.01 |
| 2026-08-05 | $13,463,682.96 | $6,510,581.11 | $0.01 |
| 2026-08-06 | $13,628,474.39 | $7,927,494.99 | $0.01 |
| 2026-08-07 | $14,794,688.40 | $11,477,345.24 | $0.01 |
| 2026-08-08 | $15,223,077.92 | $46,980,082.03 | $0.01 |
| 2026-08-09 | $16,912,522.70 | $22,572,767.91 | $0.01 |
| 2026-08-10 | $15,245,794.02 | $14,925,193.65 | $0.01 |
| 2026-08-11 | $15,037,698.75 | $8,600,337.66 | $0.01 |
| 2026-08-12 | $14,459,922.99 | $7,249,888.68 | $0.01 |
| 2026-08-13 | $13,125,744.70 | $7,418,095.17 | $0.01 |
| 2026-08-14 | $13,004,733.91 | $6,982,157.03 | $0.01 |
| 2026-08-15 | $13,927,927.37 | $26,987,576.83 | $0.01 |
| 2026-08-16 | $14,232,275.02 | $12,365,092.78 | $0.01 |
| 2026-08-17 | $15,429,299.45 | $32,699,251.88 | $0.01 |
| 2026-08-17 | $15,292,934.28 | $33,171,846.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
