Filecoin FIL #94
$0.625 6.41% (1d)
Market Overview
Filecoin current market price is $0.625 with a 24 hour trading volume of $58.76M. The total available supply of Filecoin is 1.96B FIL. It has secured Rank 94 in the cryptocurrency market with a marketcap of $512.61M. The FIL price is 0.07% up in the last one hour.
The high price of the Filecoin is $0.675 and low price is $0.612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Filecoin Rank
94
Filecoin Price
$0.625
Market Cap
$512.61M 6.39%
Fully Diluted Valuation
$1.22B
Trading Volume(24h)
$58.76M
Circulating Supply
819.57M FIL
Total Supply
1.96B FIL
Max Supply
(Not Available)
High(24h)
$0.675
Low(24h)
$0.612
All-time High
$236.84 99.74%
01 Apr 2021
All-time Low
$0.612 2.13%
18 Aug 2026
Cryptocurrency Filecoin Calculator
Want to convert more cryptocurrencies?
Filecoin Historical Data Chart
1h
0.07%
24h
6.41%
7d
11.07%
14d
12.2%
30d
14.57%
60d
19.05%
200d
48.68%
1y
74.51%
Filecoin Historical Data
Historical data of Filecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $1,740,074,902.34 | $257,463,949.85 | $2.55 |
| 2025-08-10 | $1,800,454,591.62 | $192,706,433.14 | $2.63 |
| 2025-08-11 | $1,794,730,722.55 | $197,781,621.84 | $2.62 |
| 2025-08-12 | $1,692,050,425.23 | $244,131,248.98 | $2.47 |
| 2025-08-13 | $1,799,024,122.82 | $202,921,495.32 | $2.63 |
| 2025-08-14 | $1,872,779,406.57 | $271,055,830.44 | $2.74 |
| 2025-08-15 | $1,716,923,254.81 | $288,380,801.96 | $2.51 |
| 2025-08-16 | $1,685,017,633.19 | $201,871,297.13 | $2.47 |
| 2025-08-17 | $1,731,097,954.98 | $114,077,476.07 | $2.53 |
| 2025-08-18 | $1,751,313,563.89 | $125,884,891.08 | $2.56 |
| 2025-08-19 | $1,689,747,917.98 | $165,785,670.04 | $2.47 |
| 2025-08-20 | $1,613,956,790.59 | $160,149,098.59 | $2.36 |
| 2025-08-21 | $1,666,214,431.24 | $146,185,881.54 | $2.43 |
| 2025-08-22 | $1,637,424,879.82 | $102,972,346.28 | $2.39 |
| 2025-08-23 | $1,764,074,347.54 | $280,778,247.54 | $2.58 |
| 2025-08-24 | $1,729,044,248.87 | $171,482,765.87 | $2.53 |
| 2025-08-25 | $1,659,804,008.20 | $292,775,621.13 | $2.42 |
| 2025-08-26 | $1,497,972,943.94 | $353,070,386.01 | $2.18 |
| 2025-08-27 | $1,591,794,138.03 | $185,187,460.11 | $2.32 |
| 2025-08-28 | $1,579,193,613.30 | $140,608,771.26 | $2.31 |
| 2025-08-29 | $1,631,433,055.68 | $157,016,269.51 | $2.38 |
| 2025-08-30 | $1,555,267,378.37 | $188,949,736.63 | $2.27 |
| 2025-08-31 | $1,569,033,752.43 | $92,224,229.92 | $2.29 |
| 2025-09-01 | $1,555,065,783.56 | $99,691,315.10 | $2.27 |
| 2025-09-02 | $1,565,182,353.91 | $473,973,923.27 | $2.28 |
| 2025-09-03 | $1,555,538,647.35 | $195,308,567.86 | $2.27 |
| 2025-09-04 | $1,598,407,869.38 | $132,612,152.85 | $2.33 |
| 2025-09-05 | $1,552,935,643.49 | $126,384,927.68 | $2.26 |
| 2025-09-06 | $1,610,975,120.07 | $177,123,366.98 | $2.34 |
| 2025-09-07 | $1,596,409,850.84 | $83,627,596.40 | $2.33 |
| 2025-09-08 | $1,646,033,947.55 | $142,241,259.46 | $2.40 |
| 2025-09-09 | $1,676,702,571.44 | $173,200,105.68 | $2.44 |
| 2025-09-10 | $1,685,088,602.62 | $180,407,628.28 | $2.45 |
| 2025-09-11 | $1,712,254,986.91 | $148,467,024.60 | $2.49 |
| 2025-09-12 | $1,744,358,724.04 | $147,341,007.11 | $2.54 |
| 2025-09-13 | $1,761,187,390.92 | $135,217,071.51 | $2.56 |
| 2025-09-14 | $1,801,477,617.90 | $169,738,662.98 | $2.62 |
| 2025-09-15 | $1,729,342,216.28 | $163,316,151.58 | $2.52 |
| 2025-09-16 | $1,663,363,993.23 | $174,420,375.83 | $2.41 |
| 2025-09-17 | $1,763,398,927.85 | $229,235,097.54 | $2.56 |
| 2025-09-18 | $1,771,265,720.18 | $213,362,886.38 | $2.57 |
| 2025-09-19 | $1,776,622,401.68 | $151,668,705.08 | $2.58 |
| 2025-09-20 | $1,688,176,370.69 | $160,806,915.49 | $2.45 |
| 2025-09-21 | $1,688,401,623.49 | $84,278,168.75 | $2.45 |
| 2025-09-22 | $1,656,762,279.22 | $92,141,686.24 | $2.40 |
| 2025-09-23 | $1,561,769,859.06 | $224,503,320.09 | $2.26 |
| 2025-09-24 | $1,546,622,132.81 | $112,420,894.27 | $2.24 |
| 2025-09-25 | $1,534,349,999.37 | $131,195,915.86 | $2.23 |
| 2025-09-26 | $1,469,090,006.35 | $189,718,942.70 | $2.13 |
| 2025-09-27 | $1,520,026,309.95 | $128,631,543.38 | $2.20 |
| 2025-09-28 | $1,516,410,536.99 | $68,220,141.90 | $2.19 |
| 2025-09-29 | $1,532,430,967.71 | $97,607,383.51 | $2.21 |
| 2025-09-30 | $1,530,747,209.30 | $114,679,567.92 | $2.21 |
| 2025-10-01 | $1,517,437,244.25 | $137,880,063.57 | $2.19 |
| 2025-10-02 | $1,591,747,219.18 | $172,220,058.26 | $2.30 |
| 2025-10-03 | $1,655,178,820.98 | $187,090,890.87 | $2.39 |
| 2025-10-04 | $1,660,057,997.30 | $196,851,460.14 | $2.39 |
| 2025-10-05 | $1,606,104,542.27 | $140,598,312.24 | $2.32 |
| 2025-10-06 | $1,618,992,607.18 | $170,393,238.43 | $2.33 |
| 2025-10-07 | $1,670,354,157.10 | $182,871,297.55 | $2.41 |
| 2025-10-08 | $1,591,889,134.72 | $221,553,750.10 | $2.28 |
| 2025-10-09 | $1,658,586,868.55 | $209,997,088.23 | $2.37 |
| 2025-10-10 | $1,612,737,089.21 | $193,070,124.21 | $2.30 |
| 2025-10-11 | $1,181,267,964.03 | $727,505,913.29 | $1.68 |
| 2025-10-12 | $1,097,782,389.01 | $472,211,643.48 | $1.56 |
| 2025-10-13 | $1,165,768,623.46 | $217,640,155.76 | $1.66 |
| 2025-10-14 | $1,214,662,077.16 | $261,589,626.57 | $1.73 |
| 2025-10-15 | $1,169,219,698.04 | $215,985,526.94 | $1.68 |
| 2025-10-16 | $1,121,136,885.65 | $150,868,266.81 | $1.60 |
| 2025-10-17 | $1,041,492,521.50 | $157,726,479.92 | $1.49 |
| 2025-10-18 | $1,025,467,306.68 | $132,455,390.86 | $1.47 |
| 2025-10-19 | $1,046,733,835.00 | $61,999,515.14 | $1.50 |
| 2025-10-20 | $1,072,410,123.23 | $72,769,253.17 | $1.53 |
| 2025-10-21 | $1,107,980,010.45 | $105,686,511.71 | $1.58 |
| 2025-10-22 | $1,093,860,309.33 | $154,049,083.17 | $1.56 |
| 2025-10-23 | $1,064,911,922.31 | $102,809,506.26 | $1.52 |
| 2025-10-24 | $1,089,659,783.07 | $71,361,241.82 | $1.56 |
| 2025-10-25 | $1,099,439,732.70 | $76,328,206.18 | $1.57 |
| 2025-10-26 | $1,093,447,005.69 | $47,275,667.22 | $1.56 |
| 2025-10-27 | $1,157,593,195.31 | $88,137,262.69 | $1.65 |
| 2025-10-28 | $1,148,827,021.25 | $125,775,436.34 | $1.64 |
| 2025-10-29 | $1,091,310,602.33 | $705,733,706.15 | $1.56 |
| 2025-10-30 | $1,112,829,215.60 | $216,334,555.65 | $1.58 |
| 2025-10-31 | $1,027,502,468.93 | $129,741,162.12 | $1.46 |
| 2025-11-01 | $1,066,124,783.79 | $91,340,577.51 | $1.52 |
| 2025-11-02 | $1,178,363,914.83 | $239,661,599.31 | $1.67 |
| 2025-11-03 | $1,174,609,722.50 | $243,151,657.08 | $1.67 |
| 2025-11-04 | $1,017,748,096.84 | $213,241,731.06 | $1.44 |
| 2025-11-05 | $966,153,966.43 | $283,711,154.72 | $1.37 |
| 2025-11-06 | $989,327,990.26 | $165,201,306.79 | $1.40 |
| 2025-11-07 | $1,350,810,758.68 | $784,138,546.35 | $1.91 |
| 2025-11-08 | $2,404,130,242.29 | $3,969,934,022.08 | $3.44 |
| 2025-11-09 | $2,103,833,181.36 | $2,281,800,208.10 | $2.92 |
| 2025-11-10 | $1,960,763,631.21 | $1,021,223,839.01 | $2.77 |
| 2025-11-11 | $1,806,715,726.67 | $612,745,163.97 | $2.54 |
| 2025-11-12 | $1,584,174,925.27 | $569,237,874.04 | $2.23 |
| 2025-11-13 | $1,557,300,931.80 | $395,106,303.89 | $2.19 |
| 2025-11-14 | $1,473,848,932.51 | $308,840,186.64 | $2.07 |
| 2025-11-15 | $1,415,993,707.65 | $414,578,873.90 | $1.99 |
| 2025-11-16 | $1,458,569,075.21 | $378,697,098.43 | $2.04 |
| 2025-11-17 | $1,407,747,767.06 | $324,265,041.49 | $1.96 |
| 2025-11-18 | $1,451,736,984.27 | $499,968,804.47 | $2.02 |
| 2025-11-19 | $1,425,343,881.13 | $631,620,312.10 | $1.98 |
| 2025-11-20 | $1,351,589,601.30 | $350,447,103.64 | $1.88 |
| 2025-11-21 | $1,307,579,906.64 | $254,780,552.14 | $1.82 |
| 2025-11-22 | $1,195,327,179.46 | $367,348,708.75 | $1.66 |
| 2025-11-23 | $1,163,496,449.44 | $142,295,348.59 | $1.62 |
| 2025-11-24 | $1,159,277,290.82 | $137,704,651.96 | $1.61 |
| 2025-11-25 | $1,184,439,268.38 | $181,158,270.58 | $1.64 |
| 2025-11-26 | $1,198,175,530.56 | $228,630,899.31 | $1.67 |
| 2025-11-27 | $1,207,686,896.55 | $174,645,100.33 | $1.67 |
| 2025-11-28 | $1,166,963,605.22 | $133,152,233.99 | $1.62 |
| 2025-11-29 | $1,167,797,241.09 | $142,889,752.63 | $1.62 |
| 2025-11-30 | $1,157,809,801.51 | $97,584,883.09 | $1.60 |
| 2025-12-01 | $1,144,508,445.02 | $116,268,040.03 | $1.58 |
| 2025-12-02 | $1,069,446,488.68 | $206,081,110.34 | $1.48 |
| 2025-12-03 | $1,105,746,728.40 | $150,643,624.02 | $1.53 |
| 2025-12-04 | $1,154,421,565.65 | $166,770,911.79 | $1.60 |
| 2025-12-05 | $1,116,500,199.41 | $116,765,051.54 | $1.54 |
| 2025-12-06 | $1,076,148,796.93 | $124,799,895.56 | $1.49 |
| 2025-12-07 | $1,079,392,106.85 | $70,900,539.45 | $1.49 |
| 2025-12-08 | $1,054,658,237.63 | $107,804,951.32 | $1.45 |
| 2025-12-09 | $1,090,218,058.60 | $110,447,780.32 | $1.50 |
| 2025-12-10 | $1,120,343,020.29 | $147,465,562.31 | $1.55 |
| 2025-12-11 | $1,065,106,949.30 | $152,496,030.71 | $1.47 |
| 2025-12-12 | $999,918,698.33 | $197,671,888.54 | $1.38 |
| 2025-12-13 | $974,646,887.51 | $147,796,395.29 | $1.35 |
| 2025-12-14 | $980,840,782.10 | $71,059,573.44 | $1.35 |
| 2025-12-15 | $954,901,175.63 | $90,936,223.32 | $1.32 |
| 2025-12-16 | $919,173,270.91 | $124,740,876.99 | $1.27 |
| 2025-12-17 | $934,274,350.15 | $105,560,849.23 | $1.29 |
| 2025-12-18 | $888,684,654.29 | $139,663,243.40 | $1.22 |
| 2025-12-19 | $864,177,863.47 | $127,763,599.13 | $1.19 |
| 2025-12-20 | $952,943,281.63 | $123,528,981.01 | $1.31 |
| 2025-12-21 | $1,000,821,579.05 | $80,789,783.44 | $1.37 |
| 2025-12-22 | $930,503,973.75 | $81,808,512.10 | $1.28 |
| 2025-12-23 | $945,929,349.76 | $101,400,024.92 | $1.30 |
| 2025-12-24 | $956,356,481.01 | $92,852,075.89 | $1.31 |
| 2025-12-25 | $926,774,850.21 | $73,512,218.27 | $1.27 |
| 2025-12-26 | $884,261,022.36 | $79,467,722.73 | $1.21 |
| 2025-12-27 | $895,325,500.37 | $96,764,366.48 | $1.23 |
| 2025-12-28 | $958,530,221.89 | $113,763,407.46 | $1.32 |
| 2025-12-29 | $974,131,359.32 | $141,162,385.38 | $1.34 |
| 2025-12-30 | $960,569,380.98 | $142,098,530.58 | $1.32 |
| 2025-12-31 | $965,451,659.61 | $90,557,763.70 | $1.32 |
| 2026-01-01 | $949,393,377.10 | $96,781,300.45 | $1.30 |
| 2026-01-02 | $1,087,687,655.17 | $273,456,015.83 | $1.48 |
| 2026-01-03 | $1,099,756,339.46 | $186,670,565.42 | $1.50 |
| 2026-01-04 | $1,093,680,518.76 | $156,005,921.69 | $1.49 |
| 2026-01-05 | $1,098,617,548.34 | $129,417,154.38 | $1.50 |
| 2026-01-06 | $1,154,946,019.58 | $277,097,861.11 | $1.58 |
| 2026-01-07 | $1,169,335,735.74 | $187,645,341.31 | $1.59 |
| 2026-01-08 | $1,114,632,658.75 | $154,151,114.59 | $1.52 |
| 2026-01-09 | $1,099,773,212.91 | $119,518,966.43 | $1.50 |
| 2026-01-10 | $1,127,658,372.31 | $117,801,881.42 | $1.54 |
| 2026-01-11 | $1,144,381,624.75 | $73,838,964.73 | $1.56 |
| 2026-01-12 | $1,119,766,307.26 | $84,744,828.33 | $1.53 |
| 2026-01-13 | $1,111,723,484.34 | $113,901,040.80 | $1.51 |
| 2026-01-14 | $1,185,812,705.48 | $211,509,855.62 | $1.61 |
| 2026-01-15 | $1,192,499,062.99 | $221,478,158.61 | $1.62 |
| 2026-01-16 | $1,129,626,359.70 | $237,543,590.09 | $1.53 |
| 2026-01-17 | $1,152,981,411.01 | $129,889,951.46 | $1.56 |
| 2026-01-18 | $1,147,025,539.34 | $110,775,456.39 | $1.55 |
| 2026-01-19 | $1,051,831,789.61 | $122,645,577.66 | $1.43 |
| 2026-01-20 | $1,051,482,565.12 | $179,983,754.23 | $1.42 |
| 2026-01-21 | $1,016,266,804.44 | $128,128,064.57 | $1.38 |
| 2026-01-22 | $1,048,968,233.95 | $115,008,264.83 | $1.42 |
| 2026-01-23 | $1,040,591,556.76 | $76,391,719.44 | $1.41 |
| 2026-01-24 | $1,018,056,516.77 | $110,847,681.15 | $1.38 |
| 2026-01-25 | $1,081,037,697.51 | $56,515,469.18 | $1.46 |
| 2026-01-26 | $977,644,837.75 | $103,950,167.07 | $1.32 |
| 2026-01-27 | $1,018,329,471.55 | $80,545,403.25 | $1.38 |
| 2026-01-28 | $1,006,168,272.86 | $82,814,753.31 | $1.36 |
| 2026-01-29 | $1,017,429,716.67 | $76,495,905.61 | $1.37 |
| 2026-01-30 | $932,564,804.38 | $142,166,961.63 | $1.26 |
| 2026-01-31 | $923,295,868.68 | $132,538,743.50 | $1.24 |
| 2026-02-01 | $818,751,029.11 | $197,316,375.93 | $1.10 |
| 2026-02-02 | $839,081,879.27 | $112,226,993.05 | $1.13 |
| 2026-02-03 | $865,496,565.48 | $129,678,267.91 | $1.16 |
| 2026-02-04 | $861,966,615.40 | $113,192,826.85 | $1.15 |
| 2026-02-05 | $859,689,718.29 | $105,474,271.60 | $1.15 |
| 2026-02-06 | $703,174,340.02 | $210,984,538.40 | $0.94 |
| 2026-02-07 | $765,132,284.91 | $244,360,590.80 | $1.02 |
| 2026-02-08 | $799,213,326.52 | $121,979,568.42 | $1.06 |
| 2026-02-09 | $800,528,569.43 | $70,850,086.04 | $1.06 |
| 2026-02-10 | $706,655,657.38 | $75,668,843.09 | $0.94 |
| 2026-02-11 | $679,710,548.09 | $67,534,700.74 | $0.90 |
| 2026-02-12 | $750,601,776.71 | $98,000,108.81 | $1.00 |
| 2026-02-13 | $776,740,705.10 | $79,468,692.92 | $1.03 |
| 2026-02-14 | $803,295,261.76 | $83,845,124.37 | $1.07 |
| 2026-02-15 | $834,556,228.34 | $95,201,612.42 | $1.11 |
| 2026-02-16 | $791,710,122.26 | $102,255,384.11 | $1.05 |
| 2026-02-17 | $828,113,317.46 | $73,612,710.32 | $1.10 |
| 2026-02-18 | $826,522,011.82 | $66,362,834.39 | $1.10 |
| 2026-02-19 | $824,144,185.36 | $66,431,335.15 | $1.09 |
| 2026-02-20 | $789,090,132.44 | $70,562,201.09 | $1.05 |
| 2026-02-21 | $799,175,536.51 | $88,107,319.71 | $1.06 |
| 2026-02-22 | $818,839,055.92 | $77,059,696.37 | $1.09 |
| 2026-02-23 | $777,357,324.26 | $65,155,755.38 | $1.03 |
| 2026-02-24 | $757,100,866.72 | $86,080,866.66 | $1.00 |
| 2026-02-25 | $763,240,599.33 | $72,945,013.45 | $1.01 |
| 2026-02-26 | $833,563,723.54 | $234,381,579.63 | $1.11 |
| 2026-02-27 | $824,059,808.00 | $134,208,779.95 | $1.09 |
| 2026-02-28 | $818,064,493.06 | $97,020,494.97 | $1.08 |
| 2026-03-01 | $821,645,075.01 | $107,518,577.76 | $1.09 |
| 2026-03-02 | $804,507,291.96 | $92,066,779.61 | $1.06 |
| 2026-03-03 | $814,729,553.60 | $101,434,008.52 | $1.08 |
| 2026-03-04 | $852,407,391.62 | $85,315,050.00 | $1.12 |
| 2026-03-05 | $853,188,024.52 | $102,462,724.41 | $1.13 |
| 2026-03-06 | $851,797,554.94 | $79,777,935.14 | $1.12 |
| 2026-03-07 | $836,007,683.64 | $73,163,908.25 | $1.10 |
| 2026-03-08 | $903,628,811.54 | $46,101,754.50 | $1.19 |
| 2026-03-09 | $825,067,586.18 | $61,594,466.12 | $1.09 |
| 2026-03-10 | $795,842,253.60 | $85,294,105.22 | $1.05 |
| 2026-03-11 | $714,137,206.57 | $130,694,786.29 | $0.94 |
| 2026-03-12 | $668,682,870.45 | $119,281,730.36 | $0.88 |
| 2026-03-13 | $750,679,598.69 | $87,554,762.84 | $0.99 |
| 2026-03-14 | $737,503,311.87 | $95,932,892.84 | $0.97 |
| 2026-03-15 | $774,757,856.74 | $70,881,413.74 | $1.02 |
| 2026-03-16 | $824,277,360.45 | $61,393,261.33 | $1.08 |
| 2026-03-17 | $791,302,969.34 | $167,863,193.74 | $1.04 |
| 2026-03-18 | $818,803,055.85 | $87,635,185.90 | $1.07 |
| 2026-03-19 | $783,260,112.94 | $90,516,169.95 | $1.03 |
| 2026-03-20 | $793,493,660.40 | $64,914,515.44 | $1.04 |
| 2026-03-21 | $688,854,544.05 | $52,779,827.64 | $0.90 |
| 2026-03-22 | $663,773,718.89 | $98,710,650.05 | $0.87 |
| 2026-03-23 | $740,991,107.23 | $81,208,956.09 | $0.97 |
| 2026-03-24 | $759,527,183.43 | $131,294,927.93 | $0.99 |
| 2026-03-25 | $776,865,043.68 | $101,072,947.96 | $1.02 |
| 2026-03-26 | $787,757,599.94 | $90,163,447.07 | $1.03 |
| 2026-03-27 | $752,526,874.43 | $83,040,804.89 | $0.99 |
| 2026-03-28 | $640,657,702.90 | $81,719,135.40 | $0.84 |
| 2026-03-29 | $612,424,755.98 | $68,114,922.17 | $0.80 |
| 2026-03-30 | $612,626,845.25 | $54,234,867.77 | $0.80 |
| 2026-03-31 | $623,332,443.07 | $74,337,831.25 | $0.81 |
| 2026-04-01 | $636,900,189.71 | $71,195,790.98 | $0.83 |
| 2026-04-02 | $642,509,677.77 | $62,303,832.71 | $0.84 |
| 2026-04-03 | $628,578,677.64 | $69,656,218.75 | $0.82 |
| 2026-04-04 | $642,299,735.43 | $57,907,055.70 | $0.84 |
| 2026-04-05 | $645,215,133.09 | $40,229,772.62 | $0.84 |
| 2026-04-06 | $654,330,025.01 | $49,580,615.42 | $0.85 |
| 2026-04-07 | $661,319,350.72 | $94,570,469.11 | $0.86 |
| 2026-04-08 | $706,909,632.32 | $109,968,403.91 | $0.92 |
| 2026-04-09 | $679,237,259.79 | $86,250,687.18 | $0.88 |
| 2026-04-10 | $697,488,628.83 | $66,333,996.65 | $0.91 |
| 2026-04-11 | $705,557,434.51 | $77,228,269.52 | $0.91 |
| 2026-04-12 | $693,787,073.45 | $71,430,496.28 | $0.90 |
| 2026-04-13 | $662,509,943.68 | $76,496,107.63 | $0.86 |
| 2026-04-14 | $708,903,763.74 | $97,108,815.33 | $0.92 |
| 2026-04-15 | $683,813,513.27 | $87,122,925.07 | $0.89 |
| 2026-04-16 | $708,354,736.05 | $83,997,659.88 | $0.92 |
| 2026-04-17 | $769,431,466.10 | $191,654,094.34 | $1.00 |
| 2026-04-18 | $760,522,756.79 | $141,160,570.37 | $0.98 |
| 2026-04-19 | $728,125,305.19 | $92,269,372.74 | $0.94 |
| 2026-04-20 | $701,289,522.18 | $95,636,203.31 | $0.91 |
| 2026-04-21 | $713,483,676.91 | $81,693,359.47 | $0.92 |
| 2026-04-22 | $716,127,130.54 | $70,615,159.59 | $0.93 |
| 2026-04-23 | $717,552,409.20 | $71,610,961.26 | $0.93 |
| 2026-04-24 | $718,987,814.96 | $70,473,286.60 | $0.93 |
| 2026-04-25 | $728,035,054.02 | $67,864,923.14 | $0.94 |
| 2026-04-26 | $725,408,357.93 | $58,381,308.41 | $0.94 |
| 2026-04-27 | $729,920,039.63 | $55,491,837.10 | $0.94 |
| 2026-04-28 | $714,395,947.95 | $71,077,521.92 | $0.92 |
| 2026-04-29 | $711,229,910.44 | $55,052,654.69 | $0.92 |
| 2026-04-30 | $709,298,657.68 | $115,548,864.44 | $0.92 |
| 2026-05-01 | $715,589,984.72 | $67,510,073.77 | $0.92 |
| 2026-05-02 | $713,540,772.05 | $62,424,259.80 | $0.92 |
| 2026-05-03 | $723,702,050.24 | $53,209,922.91 | $0.93 |
| 2026-05-04 | $716,573,677.66 | $53,076,652.56 | $0.92 |
| 2026-05-05 | $726,167,284.30 | $102,956,927.77 | $0.93 |
| 2026-05-06 | $756,951,406.48 | $89,143,774.84 | $0.97 |
| 2026-05-07 | $868,617,118.38 | $590,277,622.22 | $1.12 |
| 2026-05-08 | $853,910,761.27 | $242,070,922.85 | $1.10 |
| 2026-05-09 | $1,001,115,317.57 | $404,738,785.64 | $1.28 |
| 2026-05-10 | $937,372,850.43 | $196,171,820.24 | $1.20 |
| 2026-05-11 | $894,052,679.20 | $138,491,723.74 | $1.15 |
| 2026-05-12 | $876,550,111.38 | $102,000,602.85 | $1.12 |
| 2026-05-13 | $852,957,780.23 | $99,756,873.84 | $1.09 |
| 2026-05-14 | $818,079,441.34 | $82,791,736.02 | $1.05 |
| 2026-05-15 | $822,436,741.99 | $75,749,038.52 | $1.05 |
| 2026-05-16 | $789,547,544.96 | $87,787,360.92 | $1.01 |
| 2026-05-17 | $759,072,676.68 | $66,083,689.21 | $0.97 |
| 2026-05-18 | $735,849,993.02 | $51,440,743.17 | $0.94 |
| 2026-05-19 | $749,885,404.17 | $71,300,234.46 | $0.96 |
| 2026-05-20 | $732,396,034.47 | $48,159,478.26 | $0.94 |
| 2026-05-21 | $757,952,327.28 | $53,975,660.95 | $0.97 |
| 2026-05-22 | $787,075,771.86 | $80,120,105.43 | $1.01 |
| 2026-05-23 | $752,570,113.18 | $86,621,174.38 | $0.96 |
| 2026-05-24 | $768,299,066.11 | $94,530,385.87 | $0.98 |
| 2026-05-25 | $748,326,194.86 | $48,665,220.46 | $0.96 |
| 2026-05-26 | $769,366,691.85 | $58,751,958.60 | $0.98 |
| 2026-05-27 | $790,493,061.75 | $110,922,173.36 | $1.01 |
| 2026-05-28 | $808,442,365.72 | $235,666,257.94 | $1.03 |
| 2026-05-29 | $754,017,088.69 | $139,156,664.23 | $0.96 |
| 2026-05-30 | $751,830,562.62 | $97,525,714.57 | $0.96 |
| 2026-05-31 | $766,444,546.69 | $89,246,859.93 | $0.97 |
| 2026-06-01 | $736,753,434.10 | $70,402,011.76 | $0.94 |
| 2026-06-02 | $751,547,723.05 | $104,152,605.74 | $0.95 |
| 2026-06-03 | $678,721,405.58 | $122,209,598.49 | $0.86 |
| 2026-06-04 | $730,436,474.07 | $188,904,101.01 | $0.93 |
| 2026-06-05 | $681,441,589.66 | $168,228,019.73 | $0.87 |
| 2026-06-06 | $577,704,203.98 | $210,597,541.20 | $0.73 |
| 2026-06-07 | $576,553,288.59 | $99,450,306.32 | $0.73 |
| 2026-06-08 | $609,061,456.47 | $80,594,343.59 | $0.77 |
| 2026-06-09 | $610,935,007.03 | $70,267,793.94 | $0.78 |
| 2026-06-10 | $600,789,748.27 | $75,733,163.00 | $0.76 |
| 2026-06-11 | $579,002,709.90 | $74,690,360.44 | $0.73 |
| 2026-06-12 | $597,689,316.30 | $72,611,619.33 | $0.76 |
| 2026-06-13 | $590,502,990.45 | $67,372,818.42 | $0.75 |
| 2026-06-14 | $618,671,934.34 | $70,654,046.72 | $0.78 |
| 2026-06-15 | $626,971,763.64 | $73,649,181.92 | $0.79 |
| 2026-06-16 | $628,086,863.12 | $89,107,393.37 | $0.79 |
| 2026-06-17 | $638,208,732.25 | $73,949,498.71 | $0.81 |
| 2026-06-18 | $630,716,264.92 | $100,155,163.78 | $0.80 |
| 2026-06-19 | $631,310,699.73 | $76,274,798.17 | $0.80 |
| 2026-06-20 | $625,815,051.13 | $66,949,330.59 | $0.79 |
| 2026-06-21 | $622,398,279.07 | $42,985,347.08 | $0.79 |
| 2026-06-22 | $618,155,928.29 | $58,531,556.69 | $0.78 |
| 2026-06-23 | $622,809,591.66 | $57,246,126.63 | $0.79 |
| 2026-06-24 | $622,813,419.47 | $85,651,225.17 | $0.79 |
| 2026-06-25 | $590,991,374.27 | $85,505,675.30 | $0.75 |
| 2026-06-26 | $582,739,534.74 | $83,229,300.61 | $0.74 |
| 2026-06-27 | $588,599,367.86 | $89,245,196.20 | $0.74 |
| 2026-06-28 | $575,730,402.98 | $44,057,543.50 | $0.73 |
| 2026-06-29 | $567,319,498.26 | $46,658,674.37 | $0.72 |
| 2026-06-30 | $579,978,308.10 | $81,501,737.92 | $0.73 |
| 2026-07-01 | $568,805,197.66 | $61,114,300.24 | $0.72 |
| 2026-07-02 | $584,326,433.57 | $68,987,542.76 | $0.74 |
| 2026-07-03 | $613,909,939.68 | $70,684,986.06 | $0.77 |
| 2026-07-04 | $641,111,870.58 | $53,233,595.67 | $0.81 |
| 2026-07-05 | $633,769,146.17 | $41,821,571.14 | $0.80 |
| 2026-07-06 | $635,672,227.43 | $45,315,496.81 | $0.80 |
| 2026-07-07 | $631,257,775.42 | $60,441,521.93 | $0.79 |
| 2026-07-08 | $616,036,007.33 | $46,519,376.61 | $0.77 |
| 2026-07-09 | $609,006,258.24 | $70,466,239.08 | $0.76 |
| 2026-07-10 | $622,195,532.07 | $48,222,523.48 | $0.78 |
| 2026-07-11 | $627,699,669.12 | $55,098,110.43 | $0.79 |
| 2026-07-12 | $614,958,607.39 | $33,924,557.10 | $0.77 |
| 2026-07-13 | $615,140,046.23 | $44,050,720.64 | $0.77 |
| 2026-07-14 | $597,482,332.86 | $50,832,651.23 | $0.75 |
| 2026-07-15 | $625,779,279.05 | $51,437,464.89 | $0.78 |
| 2026-07-16 | $630,334,982.95 | $50,646,225.57 | $0.79 |
| 2026-07-17 | $615,190,000.16 | $42,020,585.88 | $0.77 |
| 2026-07-18 | $611,059,817.07 | $55,282,491.66 | $0.76 |
| 2026-07-19 | $599,166,512.37 | $30,420,527.37 | $0.75 |
| 2026-07-20 | $575,445,214.78 | $42,511,386.79 | $0.72 |
| 2026-07-21 | $587,949,393.78 | $65,181,512.98 | $0.73 |
| 2026-07-22 | $615,564,698.02 | $70,334,819.98 | $0.77 |
| 2026-07-23 | $612,068,733.38 | $45,952,136.85 | $0.76 |
| 2026-07-24 | $586,194,290.02 | $47,756,230.18 | $0.73 |
| 2026-07-25 | $579,817,938.81 | $40,895,923.92 | $0.72 |
| 2026-07-26 | $593,630,126.40 | $29,912,387.17 | $0.74 |
| 2026-07-27 | $600,315,801.67 | $43,788,534.47 | $0.74 |
| 2026-07-28 | $560,939,821.44 | $68,249,795.91 | $0.69 |
| 2026-07-29 | $572,193,357.84 | $46,629,095.31 | $0.71 |
| 2026-07-30 | $549,229,852.55 | $71,605,130.46 | $0.68 |
| 2026-07-31 | $578,674,203.98 | $57,237,015.73 | $0.71 |
| 2026-08-01 | $579,882,037.11 | $49,866,277.54 | $0.72 |
| 2026-08-02 | $569,845,637.41 | $37,597,021.34 | $0.70 |
| 2026-08-03 | $584,228,018.68 | $36,270,830.65 | $0.72 |
| 2026-08-04 | $588,766,360.12 | $49,811,184.16 | $0.72 |
| 2026-08-05 | $585,026,188.22 | $32,478,644.94 | $0.72 |
| 2026-08-06 | $587,560,200.36 | $41,932,799.08 | $0.72 |
| 2026-08-07 | $575,475,220.07 | $78,187,422.64 | $0.70 |
| 2026-08-08 | $587,224,651.38 | $47,778,715.37 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
