Pieverse PIEVERSE #139
$1.16 0.67% (1d)
Market Overview
Pieverse current market price is $1.16 with a 24 hour trading volume of $2,767.17K. The total available supply of Pieverse is 1.00B PIEVERSE with a maximum supply of 1.00B PIEVERSE. It has secured Rank 139 in the cryptocurrency market with a marketcap of $318.75M. The PIEVERSE price is 0.2% up in the last one hour.
The high price of the Pieverse is $1.19 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pieverse Rank
139
Pieverse Price
$1.16
Market Cap
$318.75M 0.66%
Fully Diluted Valuation
$1.16B
Trading Volume(24h)
$2,767.17K
Circulating Supply
274.75M PIEVERSE
Total Supply
1.00B PIEVERSE
Max Supply
1.00B PIEVERSE
High(24h)
$1.19
Low(24h)
$1.14
All-time High
$1.98 41.52%
21 Sep 2026
All-time Low
$0.119 872.07%
14 Nov 2025
Cryptocurrency Pieverse Calculator
Want to convert more cryptocurrencies?
Pieverse Historical Data Chart
1h
0.2%
24h
0.67%
7d
11.17%
14d
16.35%
30d
0.64%
60d
36.85%
200d
121.65%
1y
0%
Pieverse Historical Data
Historical data of Pieverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $0.00 | $1,364,588.66 | $0.22 |
| 2025-11-15 | $0.00 | $36,771,088.68 | $0.13 |
| 2025-11-16 | $0.00 | $72,313,067.73 | $0.35 |
| 2025-11-17 | $0.00 | $70,617,141.66 | $0.32 |
| 2025-11-18 | $0.00 | $48,161,480.64 | $0.26 |
| 2025-11-19 | $0.00 | $39,864,879.63 | $0.25 |
| 2025-11-20 | $0.00 | $62,752,852.50 | $0.29 |
| 2025-11-21 | $64,208,298.67 | $91,559,662.51 | $0.37 |
| 2025-11-22 | $66,226,843.08 | $87,441,413.26 | $0.38 |
| 2025-11-23 | $61,587,447.63 | $76,746,121.34 | $0.35 |
| 2025-11-24 | $65,239,716.43 | $84,840,326.00 | $0.37 |
| 2025-11-25 | $90,863,070.69 | $149,970,858.30 | $0.52 |
| 2025-11-26 | $84,884,641.59 | $406,047,650.19 | $0.48 |
| 2025-11-27 | $69,307,252.25 | $359,190,458.21 | $0.40 |
| 2025-11-28 | $60,851,893.16 | $328,187,198.60 | $0.35 |
| 2025-11-29 | $59,772,310.71 | $38,395,110.45 | $0.34 |
| 2025-11-30 | $59,215,988.01 | $22,297,496.39 | $0.34 |
| 2025-12-01 | $74,886,053.05 | $82,337,923.78 | $0.43 |
| 2025-12-02 | $61,924,880.59 | $50,356,717.83 | $0.35 |
| 2025-12-03 | $100,611,173.18 | $91,029,354.60 | $0.58 |
| 2025-12-04 | $90,159,033.57 | $97,276,795.71 | $0.51 |
| 2025-12-05 | $85,201,151.57 | $18,059,462.41 | $0.49 |
| 2025-12-06 | $94,674,693.32 | $45,340,893.06 | $0.54 |
| 2025-12-07 | $106,683,872.20 | $85,911,628.29 | $0.61 |
| 2025-12-08 | $136,908,012.92 | $205,494,561.99 | $0.78 |
| 2025-12-09 | $110,467,149.57 | $87,232,652.09 | $0.63 |
| 2025-12-10 | $108,711,368.05 | $47,730,050.61 | $0.62 |
| 2025-12-11 | $134,097,139.25 | $57,148,737.24 | $0.76 |
| 2025-12-12 | $89,975,583.20 | $73,852,301.46 | $0.52 |
| 2025-12-13 | $65,278,883.04 | $62,260,994.68 | $0.37 |
| 2025-12-14 | $63,978,643.99 | $31,423,042.31 | $0.37 |
| 2025-12-15 | $83,820,075.20 | $41,211,816.54 | $0.45 |
| 2025-12-16 | $72,069,513.13 | $38,133,194.61 | $0.39 |
| 2025-12-17 | $68,128,519.07 | $22,569,191.14 | $0.37 |
| 2025-12-18 | $70,424,525.14 | $13,914,395.98 | $0.38 |
| 2025-12-19 | $69,014,340.00 | $16,618,710.43 | $0.37 |
| 2025-12-20 | $70,411,122.92 | $14,671,424.02 | $0.38 |
| 2025-12-21 | $77,401,953.85 | $26,133,526.00 | $0.42 |
| 2025-12-22 | $76,220,597.33 | $16,604,242.98 | $0.41 |
| 2025-12-23 | $91,687,907.33 | $49,912,375.43 | $0.50 |
| 2025-12-24 | $83,039,395.98 | $32,365,923.67 | $0.45 |
| 2025-12-25 | $87,951,019.26 | $14,657,948.57 | $0.47 |
| 2025-12-26 | $84,787,930.49 | $9,007,274.09 | $0.46 |
| 2025-12-27 | $83,660,468.94 | $6,010,347.94 | $0.45 |
| 2025-12-28 | $91,592,747.50 | $11,607,372.23 | $0.49 |
| 2025-12-29 | $93,925,336.60 | $11,353,202.83 | $0.51 |
| 2025-12-30 | $124,149,339.91 | $44,473,088.01 | $0.67 |
| 2025-12-31 | $110,135,919.51 | $18,073,145.08 | $0.60 |
| 2026-01-01 | $97,026,728.81 | $51,497,025.75 | $0.52 |
| 2026-01-02 | $94,676,577.06 | $13,766,482.45 | $0.51 |
| 2026-01-03 | $151,897,198.16 | $104,455,987.03 | $0.82 |
| 2026-01-04 | $133,056,825.19 | $69,044,286.12 | $0.72 |
| 2026-01-05 | $133,413,234.47 | $37,090,432.68 | $0.72 |
| 2026-01-06 | $144,728,576.42 | $43,275,568.36 | $0.78 |
| 2026-01-07 | $147,367,031.29 | $40,424,255.81 | $0.80 |
| 2026-01-08 | $148,223,597.81 | $26,904,792.19 | $0.80 |
| 2026-01-09 | $136,182,778.98 | $39,745,226.09 | $0.74 |
| 2026-01-10 | $100,841,530.80 | $28,477,358.86 | $0.55 |
| 2026-01-11 | $94,189,598.73 | $32,159,461.95 | $0.51 |
| 2026-01-12 | $89,393,981.22 | $29,606,949.48 | $0.48 |
| 2026-01-13 | $85,345,052.63 | $26,391,930.87 | $0.46 |
| 2026-01-14 | $100,232,662.36 | $16,737,992.97 | $0.51 |
| 2026-01-15 | $97,952,529.83 | $19,882,733.64 | $0.50 |
| 2026-01-16 | $98,155,000.04 | $20,857,927.99 | $0.50 |
| 2026-01-17 | $95,277,952.80 | $10,524,515.59 | $0.49 |
| 2026-01-18 | $97,423,127.28 | $5,954,682.95 | $0.50 |
| 2026-01-19 | $96,165,754.73 | $11,713,886.73 | $0.49 |
| 2026-01-20 | $100,119,216.01 | $12,124,914.08 | $0.51 |
| 2026-01-21 | $97,105,123.03 | $11,190,641.02 | $0.50 |
| 2026-01-22 | $110,134,082.28 | $16,776,750.51 | $0.56 |
| 2026-01-23 | $119,536,947.19 | $18,179,202.06 | $0.61 |
| 2026-01-24 | $114,401,798.62 | $18,847,026.22 | $0.59 |
| 2026-01-25 | $112,341,279.07 | $10,233,945.56 | $0.58 |
| 2026-01-26 | $115,543,743.94 | $15,581,478.17 | $0.59 |
| 2026-01-27 | $115,142,060.49 | $12,653,733.34 | $0.59 |
| 2026-01-28 | $117,432,048.55 | $10,528,241.04 | $0.60 |
| 2026-01-29 | $111,095,364.62 | $15,313,916.99 | $0.57 |
| 2026-01-30 | $106,069,256.66 | $9,924,917.79 | $0.54 |
| 2026-01-31 | $100,487,808.20 | $9,501,156.40 | $0.52 |
| 2026-02-01 | $92,217,143.88 | $11,611,109.04 | $0.47 |
| 2026-02-02 | $82,001,813.15 | $12,423,690.94 | $0.42 |
| 2026-02-03 | $88,205,838.08 | $8,845,325.73 | $0.45 |
| 2026-02-04 | $82,328,652.75 | $6,604,032.41 | $0.42 |
| 2026-02-05 | $81,039,401.82 | $5,123,280.71 | $0.42 |
| 2026-02-06 | $80,594,972.17 | $10,302,593.77 | $0.41 |
| 2026-02-07 | $96,267,395.01 | $14,651,854.19 | $0.49 |
| 2026-02-08 | $86,166,350.33 | $11,032,189.03 | $0.44 |
| 2026-02-09 | $84,584,964.62 | $4,784,735.94 | $0.43 |
| 2026-02-10 | $83,307,048.18 | $4,054,525.61 | $0.43 |
| 2026-02-11 | $85,439,754.81 | $3,803,821.65 | $0.42 |
| 2026-02-12 | $74,406,565.39 | $10,083,012.29 | $0.38 |
| 2026-02-13 | $79,927,116.78 | $8,748,976.41 | $0.41 |
| 2026-02-14 | $88,192,200.67 | $7,610,322.53 | $0.43 |
| 2026-02-15 | $88,035,271.88 | $4,442,228.17 | $0.43 |
| 2026-02-16 | $86,074,987.83 | $3,791,670.88 | $0.42 |
| 2026-02-17 | $85,107,797.00 | $3,890,989.07 | $0.42 |
| 2026-02-18 | $82,982,521.62 | $2,209,017.21 | $0.40 |
| 2026-02-19 | $82,446,239.95 | $5,055,180.37 | $0.40 |
| 2026-02-20 | $84,437,696.50 | $3,968,071.78 | $0.41 |
| 2026-02-21 | $84,439,737.66 | $3,448,719.01 | $0.41 |
| 2026-02-22 | $84,221,679.73 | $3,366,259.53 | $0.41 |
| 2026-02-23 | $82,608,012.41 | $2,788,368.42 | $0.40 |
| 2026-02-24 | $85,404,640.50 | $4,873,347.41 | $0.42 |
| 2026-02-25 | $102,391,142.49 | $11,086,665.74 | $0.50 |
| 2026-02-26 | $109,354,737.35 | $16,322,007.63 | $0.53 |
| 2026-02-27 | $102,873,689.67 | $14,876,872.01 | $0.50 |
| 2026-02-28 | $100,996,452.10 | $6,399,213.82 | $0.49 |
| 2026-03-01 | $109,275,213.37 | $7,520,519.77 | $0.53 |
| 2026-03-02 | $105,589,510.14 | $5,516,034.33 | $0.52 |
| 2026-03-03 | $107,586,993.16 | $11,933,138.23 | $0.52 |
| 2026-03-04 | $109,488,631.37 | $9,615,834.54 | $0.53 |
| 2026-03-05 | $108,621,145.36 | $5,352,283.37 | $0.53 |
| 2026-03-06 | $112,004,899.45 | $6,963,724.62 | $0.55 |
| 2026-03-07 | $109,228,424.37 | $3,944,883.29 | $0.53 |
| 2026-03-08 | $105,498,399.68 | $3,507,305.60 | $0.51 |
| 2026-03-09 | $99,661,698.83 | $4,139,483.18 | $0.49 |
| 2026-03-10 | $103,249,203.27 | $4,541,525.18 | $0.50 |
| 2026-03-11 | $98,552,840.75 | $3,824,463.96 | $0.48 |
| 2026-03-12 | $96,210,093.13 | $3,247,263.53 | $0.47 |
| 2026-03-13 | $103,939,330.04 | $6,235,100.68 | $0.51 |
| 2026-03-14 | $116,296,905.27 | $14,457,567.35 | $0.54 |
| 2026-03-15 | $106,910,555.96 | $5,476,457.33 | $0.50 |
| 2026-03-16 | $109,114,517.51 | $4,088,174.13 | $0.51 |
| 2026-03-17 | $114,207,564.10 | $7,432,142.98 | $0.53 |
| 2026-03-18 | $118,063,556.02 | $8,658,474.56 | $0.55 |
| 2026-03-19 | $121,388,243.84 | $4,757,077.73 | $0.56 |
| 2026-03-20 | $123,449,145.80 | $3,435,958.56 | $0.57 |
| 2026-03-21 | $113,484,494.78 | $2,633,136.58 | $0.53 |
| 2026-03-22 | $117,943,257.50 | $1,515,334.31 | $0.55 |
| 2026-03-23 | $115,702,093.34 | $2,266,940.44 | $0.54 |
| 2026-03-24 | $117,820,832.03 | $2,253,043.46 | $0.55 |
| 2026-03-25 | $111,738,174.95 | $2,942,179.79 | $0.52 |
| 2026-03-26 | $112,949,967.05 | $2,594,134.54 | $0.53 |
| 2026-03-27 | $114,742,950.37 | $3,019,833.95 | $0.53 |
| 2026-03-28 | $114,731,154.33 | $2,281,801.72 | $0.53 |
| 2026-03-29 | $109,716,437.97 | $1,577,682.91 | $0.51 |
| 2026-03-30 | $109,909,161.26 | $2,306,589.61 | $0.51 |
| 2026-03-31 | $108,579,766.38 | $2,211,527.52 | $0.51 |
| 2026-04-01 | $115,964,476.08 | $2,279,558.19 | $0.54 |
| 2026-04-02 | $112,949,763.50 | $4,165,558.12 | $0.53 |
| 2026-04-03 | $113,660,909.62 | $4,905,539.49 | $0.53 |
| 2026-04-04 | $113,736,618.31 | $4,387,456.56 | $0.53 |
| 2026-04-05 | $116,350,047.68 | $3,321,418.10 | $0.54 |
| 2026-04-06 | $120,284,132.78 | $3,781,350.26 | $0.56 |
| 2026-04-07 | $109,385,515.47 | $3,355,558.14 | $0.51 |
| 2026-04-08 | $114,669,127.78 | $4,484,117.73 | $0.53 |
| 2026-04-09 | $111,763,409.37 | $2,597,797.00 | $0.52 |
| 2026-04-10 | $110,761,915.86 | $2,847,396.51 | $0.52 |
| 2026-04-11 | $107,570,409.29 | $2,710,100.59 | $0.50 |
| 2026-04-12 | $110,641,849.83 | $3,068,073.28 | $0.51 |
| 2026-04-13 | $89,292,156.82 | $8,826,766.35 | $0.42 |
| 2026-04-14 | $98,162,757.50 | $7,977,567.38 | $0.43 |
| 2026-04-15 | $101,094,481.03 | $4,857,901.55 | $0.44 |
| 2026-04-16 | $101,262,999.64 | $4,520,251.51 | $0.44 |
| 2026-04-17 | $109,994,921.80 | $5,637,761.04 | $0.48 |
| 2026-04-18 | $111,676,571.89 | $5,489,318.56 | $0.49 |
| 2026-04-19 | $141,377,006.57 | $28,316,504.53 | $0.61 |
| 2026-04-20 | $272,399,368.81 | $245,503,979.23 | $1.18 |
| 2026-04-21 | $222,613,615.77 | $613,662,489.85 | $0.97 |
| 2026-04-22 | $208,157,648.29 | $195,603,337.84 | $0.91 |
| 2026-04-23 | $230,875,631.34 | $209,005,825.33 | $1.00 |
| 2026-04-24 | $203,045,839.57 | $81,712,059.01 | $0.88 |
| 2026-04-25 | $182,331,784.09 | $24,845,816.27 | $0.79 |
| 2026-04-26 | $174,523,271.64 | $21,782,611.56 | $0.76 |
| 2026-04-27 | $174,725,852.64 | $18,612,172.98 | $0.76 |
| 2026-04-28 | $166,941,080.09 | $35,693,077.59 | $0.73 |
| 2026-04-29 | $166,681,528.86 | $9,918,660.60 | $0.72 |
| 2026-04-30 | $175,676,212.19 | $23,958,355.57 | $0.76 |
| 2026-05-01 | $156,606,386.38 | $9,813,069.33 | $0.68 |
| 2026-05-02 | $155,805,809.80 | $8,932,260.06 | $0.68 |
| 2026-05-03 | $166,794,156.56 | $18,235,489.77 | $0.73 |
| 2026-05-04 | $162,581,685.27 | $27,204,756.74 | $0.71 |
| 2026-05-05 | $166,764,829.99 | $28,615,887.65 | $0.73 |
| 2026-05-06 | $167,577,848.12 | $14,636,127.83 | $0.73 |
| 2026-05-07 | $175,797,726.35 | $15,202,208.05 | $0.76 |
| 2026-05-08 | $168,772,766.77 | $7,233,734.83 | $0.73 |
| 2026-05-09 | $176,835,031.81 | $10,811,860.12 | $0.77 |
| 2026-05-10 | $178,602,378.67 | $19,845,228.04 | $0.78 |
| 2026-05-11 | $185,766,271.33 | $18,257,209.95 | $0.81 |
| 2026-05-12 | $183,303,810.60 | $21,573,923.57 | $0.80 |
| 2026-05-13 | $209,915,020.21 | $54,495,848.32 | $0.91 |
| 2026-05-14 | $247,965,498.76 | $26,262,304.74 | $0.92 |
| 2026-05-15 | $264,365,199.13 | $79,476,682.10 | $0.98 |
| 2026-05-16 | $268,584,568.79 | $45,960,450.11 | $1.00 |
| 2026-05-17 | $258,521,345.81 | $18,628,870.08 | $0.96 |
| 2026-05-18 | $242,785,843.96 | $11,083,956.17 | $0.90 |
| 2026-05-19 | $220,313,871.57 | $10,455,075.46 | $0.82 |
| 2026-05-20 | $193,383,875.28 | $10,028,437.57 | $0.72 |
| 2026-05-21 | $199,634,020.58 | $7,914,545.46 | $0.74 |
| 2026-05-22 | $201,617,934.25 | $7,608,062.72 | $0.75 |
| 2026-05-23 | $194,104,784.10 | $10,021,201.09 | $0.72 |
| 2026-05-24 | $199,048,706.41 | $6,714,221.72 | $0.74 |
| 2026-05-25 | $190,508,729.63 | $4,798,427.43 | $0.71 |
| 2026-05-26 | $199,622,884.42 | $7,091,475.30 | $0.74 |
| 2026-05-27 | $188,374,814.36 | $7,767,250.08 | $0.70 |
| 2026-05-28 | $181,969,156.35 | $4,798,407.48 | $0.67 |
| 2026-05-29 | $184,495,612.31 | $5,541,852.85 | $0.68 |
| 2026-05-30 | $189,387,713.53 | $4,802,325.11 | $0.70 |
| 2026-05-31 | $190,367,408.99 | $4,918,531.48 | $0.71 |
| 2026-06-01 | $187,631,574.22 | $4,535,445.99 | $0.70 |
| 2026-06-02 | $247,335,591.74 | $20,223,303.77 | $0.92 |
| 2026-06-03 | $287,794,829.31 | $26,969,950.26 | $1.07 |
| 2026-06-04 | $263,696,955.58 | $27,896,603.58 | $0.98 |
| 2026-06-05 | $218,353,986.79 | $16,536,744.00 | $0.81 |
| 2026-06-06 | $171,266,279.46 | $11,089,738.96 | $0.63 |
| 2026-06-07 | $164,825,427.14 | $7,999,329.08 | $0.61 |
| 2026-06-08 | $167,330,494.01 | $6,917,767.74 | $0.62 |
| 2026-06-09 | $162,376,347.44 | $3,776,448.07 | $0.60 |
| 2026-06-10 | $164,797,634.80 | $6,375,107.63 | $0.61 |
| 2026-06-11 | $156,979,419.21 | $4,721,528.78 | $0.58 |
| 2026-06-12 | $167,251,993.23 | $6,802,791.86 | $0.62 |
| 2026-06-13 | $185,799,854.24 | $14,115,196.31 | $0.69 |
| 2026-06-14 | $178,866,232.52 | $9,115,830.52 | $0.66 |
| 2026-06-15 | $182,563,670.68 | $5,266,719.62 | $0.66 |
| 2026-06-16 | $192,384,637.78 | $10,907,982.84 | $0.70 |
| 2026-06-17 | $190,016,009.09 | $9,038,391.79 | $0.69 |
| 2026-06-18 | $200,442,097.59 | $4,762,170.87 | $0.73 |
| 2026-06-19 | $186,903,275.89 | $7,836,778.62 | $0.68 |
| 2026-06-20 | $180,816,857.11 | $5,333,395.11 | $0.66 |
| 2026-06-21 | $197,389,900.36 | $6,593,395.93 | $0.72 |
| 2026-06-22 | $188,059,846.58 | $5,797,198.13 | $0.68 |
| 2026-06-23 | $186,120,224.44 | $4,749,036.41 | $0.68 |
| 2026-06-24 | $185,439,220.44 | $6,369,586.91 | $0.67 |
| 2026-06-25 | $178,884,316.81 | $6,018,739.42 | $0.65 |
| 2026-06-26 | $176,924,219.73 | $6,255,474.88 | $0.64 |
| 2026-06-27 | $180,203,893.52 | $4,961,501.98 | $0.66 |
| 2026-06-28 | $218,907,899.51 | $40,978,174.49 | $0.80 |
| 2026-06-29 | $204,456,509.25 | $29,098,850.56 | $0.74 |
| 2026-06-30 | $208,169,378.60 | $8,797,448.69 | $0.76 |
| 2026-07-01 | $197,970,470.55 | $11,503,833.22 | $0.72 |
| 2026-07-02 | $183,619,488.96 | $8,360,255.58 | $0.67 |
| 2026-07-03 | $186,515,041.64 | $3,685,438.31 | $0.68 |
| 2026-07-04 | $199,020,883.36 | $4,086,669.77 | $0.72 |
| 2026-07-05 | $191,776,610.91 | $3,708,730.79 | $0.70 |
| 2026-07-06 | $190,448,586.28 | $4,562,962.53 | $0.69 |
| 2026-07-07 | $187,657,854.72 | $4,910,352.78 | $0.68 |
| 2026-07-08 | $184,117,726.43 | $4,553,435.23 | $0.67 |
| 2026-07-09 | $188,225,728.92 | $7,553,593.25 | $0.69 |
| 2026-07-10 | $187,439,353.65 | $4,217,741.37 | $0.68 |
| 2026-07-11 | $188,370,788.06 | $4,191,410.12 | $0.69 |
| 2026-07-12 | $188,369,175.17 | $3,865,062.01 | $0.69 |
| 2026-07-13 | $182,610,877.90 | $4,210,764.41 | $0.66 |
| 2026-07-14 | $180,627,535.03 | $4,583,062.05 | $0.66 |
| 2026-07-15 | $181,859,039.80 | $3,618,905.77 | $0.66 |
| 2026-07-16 | $186,596,603.35 | $7,325,290.44 | $0.68 |
| 2026-07-17 | $172,261,567.83 | $5,082,750.36 | $0.63 |
| 2026-07-18 | $178,232,389.14 | $4,168,297.95 | $0.65 |
| 2026-07-19 | $179,294,901.08 | $3,909,605.62 | $0.65 |
| 2026-07-20 | $173,096,318.32 | $3,570,495.44 | $0.63 |
| 2026-07-21 | $186,379,079.29 | $4,790,817.53 | $0.68 |
| 2026-07-22 | $184,644,989.78 | $5,399,242.59 | $0.67 |
| 2026-07-23 | $183,364,342.79 | $5,098,342.23 | $0.67 |
| 2026-07-24 | $182,064,258.61 | $4,464,670.22 | $0.66 |
| 2026-07-25 | $180,765,527.98 | $2,719,794.12 | $0.66 |
| 2026-07-26 | $176,645,050.27 | $1,480,385.54 | $0.64 |
| 2026-07-27 | $198,851,517.08 | $91,230,267.84 | $0.72 |
| 2026-07-28 | $181,517,870.87 | $21,221,937.77 | $0.66 |
| 2026-07-29 | $181,765,067.06 | $5,494,437.76 | $0.66 |
| 2026-07-30 | $180,955,872.25 | $3,640,248.11 | $0.66 |
| 2026-07-31 | $182,473,733.40 | $2,354,540.83 | $0.66 |
| 2026-08-01 | $182,345,319.03 | $3,028,343.30 | $0.66 |
| 2026-08-02 | $193,711,027.54 | $4,931,369.78 | $0.71 |
| 2026-08-03 | $211,058,346.19 | $12,685,089.50 | $0.77 |
| 2026-08-04 | $204,990,490.59 | $5,034,189.99 | $0.75 |
| 2026-08-05 | $217,852,714.48 | $6,524,493.97 | $0.79 |
| 2026-08-06 | $214,583,754.09 | $4,022,145.50 | $0.78 |
| 2026-08-07 | $209,283,828.26 | $6,751,278.14 | $0.76 |
| 2026-08-08 | $206,113,275.51 | $2,234,274.66 | $0.75 |
| 2026-08-09 | $218,918,395.40 | $13,177,219.41 | $0.80 |
| 2026-08-10 | $219,122,350.94 | $5,775,302.44 | $0.80 |
| 2026-08-11 | $212,942,316.36 | $3,280,460.50 | $0.78 |
| 2026-08-12 | $204,367,955.57 | $2,672,472.48 | $0.74 |
| 2026-08-13 | $207,226,989.20 | $3,337,392.75 | $0.75 |
| 2026-08-14 | $209,849,640.54 | $2,894,916.80 | $0.76 |
| 2026-08-15 | $219,679,954.32 | $6,305,216.41 | $0.80 |
| 2026-08-16 | $222,703,432.45 | $6,551,653.52 | $0.81 |
| 2026-08-17 | $233,336,312.09 | $4,380,856.56 | $0.85 |
| 2026-08-18 | $258,612,895.91 | $6,676,649.46 | $0.94 |
| 2026-08-19 | $238,544,148.93 | $13,526,117.34 | $0.87 |
| 2026-08-20 | $251,354,582.76 | $5,355,465.26 | $0.91 |
| 2026-08-21 | $263,464,376.08 | $5,278,742.97 | $0.96 |
| 2026-08-22 | $302,905,246.82 | $17,455,718.23 | $1.10 |
| 2026-08-23 | $260,278,395.01 | $11,438,246.51 | $0.95 |
| 2026-08-24 | $262,124,212.90 | $4,820,343.44 | $0.95 |
| 2026-08-25 | $280,336,990.36 | $12,306,463.73 | $1.02 |
| 2026-08-26 | $284,966,962.45 | $5,754,915.31 | $1.04 |
| 2026-08-27 | $286,003,507.17 | $5,013,572.37 | $1.04 |
| 2026-08-28 | $278,840,208.68 | $3,742,015.82 | $1.01 |
| 2026-08-29 | $280,226,005.38 | $4,241,047.06 | $1.02 |
| 2026-08-30 | $301,450,429.20 | $5,033,140.35 | $1.10 |
| 2026-08-31 | $276,619,624.37 | $4,854,498.32 | $1.01 |
| 2026-09-01 | $280,478,972.26 | $2,304,069.57 | $1.02 |
| 2026-09-02 | $287,791,676.75 | $3,657,281.54 | $1.05 |
| 2026-09-03 | $306,188,961.92 | $5,539,195.55 | $1.11 |
| 2026-09-04 | $313,129,618.60 | $5,160,542.61 | $1.14 |
| 2026-09-05 | $280,020,613.49 | $3,080,643.01 | $1.02 |
| 2026-09-06 | $284,146,101.13 | $2,514,966.27 | $1.03 |
| 2026-09-07 | $286,147,426.47 | $1,899,793.00 | $1.04 |
| 2026-09-08 | $348,751,981.28 | $22,169,658.23 | $1.27 |
| 2026-09-09 | $356,918,925.25 | $17,030,162.01 | $1.30 |
| 2026-09-10 | $351,750,116.77 | $10,552,256.72 | $1.28 |
| 2026-09-11 | $328,149,201.62 | $7,392,882.69 | $1.19 |
| 2026-09-12 | $339,782,653.62 | $6,936,301.64 | $1.24 |
| 2026-09-13 | $330,664,839.44 | $3,108,528.28 | $1.20 |
| 2026-09-14 | $320,646,123.77 | $3,735,294.92 | $1.17 |
| 2026-09-15 | $312,478,478.22 | $2,890,073.16 | $1.14 |
| 2026-09-16 | $305,896,116.05 | $5,423,754.21 | $1.11 |
| 2026-09-17 | $323,147,446.59 | $4,984,233.81 | $1.18 |
| 2026-09-18 | $339,174,766.13 | $13,016,019.22 | $1.23 |
| 2026-09-19 | $438,904,161.34 | $59,586,819.31 | $1.60 |
| 2026-09-20 | $469,957,068.38 | $27,303,937.14 | $1.71 |
| 2026-09-21 | $451,041,836.49 | $28,487,285.72 | $1.64 |
| 2026-09-22 | $507,385,224.44 | $24,082,094.71 | $1.85 |
| 2026-09-23 | $491,654,377.64 | $11,661,020.28 | $1.79 |
| 2026-09-24 | $463,978,062.15 | $7,580,661.01 | $1.69 |
| 2026-09-25 | $442,826,881.43 | $4,840,567.70 | $1.61 |
| 2026-09-26 | $438,687,377.65 | $3,889,252.46 | $1.60 |
| 2026-09-27 | $421,687,486.17 | $3,374,604.03 | $1.53 |
| 2026-09-28 | $425,786,441.12 | $7,460,143.06 | $1.55 |
| 2026-09-29 | $403,901,525.10 | $7,281,844.33 | $1.47 |
| 2026-09-30 | $392,128,197.52 | $4,813,046.00 | $1.43 |
| 2026-10-01 | $393,617,722.22 | $3,846,318.91 | $1.43 |
| 2026-10-02 | $384,403,266.15 | $3,560,805.24 | $1.40 |
| 2026-10-03 | $375,775,106.75 | $2,872,650.00 | $1.37 |
| 2026-10-04 | $372,207,949.95 | $1,595,014.82 | $1.35 |
| 2026-10-05 | $371,552,617.60 | $1,741,808.52 | $1.35 |
| 2026-10-06 | $364,485,385.67 | $2,130,398.82 | $1.33 |
| 2026-10-07 | $362,310,972.08 | $2,297,517.67 | $1.32 |
| 2026-10-08 | $353,526,723.63 | $2,351,223.01 | $1.29 |
| 2026-10-09 | $361,413,892.57 | $4,259,786.79 | $1.32 |
| 2026-10-10 | $356,450,301.76 | $2,812,152.03 | $1.30 |
| 2026-10-11 | $361,456,954.69 | $1,698,420.38 | $1.32 |
| 2026-10-12 | $358,008,788.98 | $1,933,353.26 | $1.30 |
| 2026-10-12 | $355,514,982.11 | $2,265,184.91 | $1.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
