• Cryptos 18453
  • Exchanges 1494
  • Market Cap $2.28T 0.73%
  • 24h Vol $53.67B
  • Dominance BTC 56.7% ETH 10.1%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$601.62 0.45% (1d)

Market Overview

BNB current market price is $601.62 with a 24 hour trading volume of $507.60M. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $80.11B. The BNB price is 0.13% up in the last one hour.


The high price of the BNB is $607.32 and low price is $600.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$601.62

Market Cap

$80.11B 0.46%

Fully Diluted Valuation

$80.11B

Trading Volume(24h)

$507.60M

Circulating Supply

133.16M BNB

Total Supply

133.16M BNB

Max Supply

200.00M BNB

High(24h)

$607.32

Low(24h)

$600.44

All-time High

$1,369.99 56.09%
13 Oct 2025

All-time Low

$0.0398 1510835.9%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.13%

24h

0.45%

7d

0.99%

14d

2.06%

30d

5.95%

60d

5.14%

200d

28.17%

1y

27.67%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-13$116,087,174,494.65$1,909,655,533.00$833.58
2025-08-14$118,287,323,180.25$2,360,107,807.17$848.96
2025-08-15$117,281,922,481.59$3,680,533,845.44$841.72
2025-08-16$115,231,574,710.21$3,407,274,227.92$827.63
2025-08-17$116,893,622,106.62$1,187,407,584.99$839.27
2025-08-18$119,347,687,069.97$1,237,368,022.11$856.72
2025-08-19$118,109,002,522.80$1,704,222,536.30$848.80
2025-08-20$114,657,265,404.59$1,580,827,234.84$823.19
2025-08-21$121,177,109,615.60$2,208,301,679.81$869.99
2025-08-22$116,781,189,678.04$1,804,408,905.80$838.89
2025-08-23$125,208,334,744.37$2,405,073,806.35$898.85
2025-08-24$122,613,057,273.02$1,417,166,612.19$880.29
2025-08-25$122,005,202,447.02$1,865,196,937.98$876.03
2025-08-26$116,936,833,679.51$2,272,360,529.72$840.63
2025-08-27$120,359,854,645.81$1,560,052,836.63$863.63
2025-08-28$119,170,501,555.72$1,286,350,201.06$855.45
2025-08-29$121,638,741,805.52$1,672,406,401.81$873.87
2025-08-30$120,083,226,260.51$1,538,531,348.62$862.63
2025-08-31$119,987,467,522.04$744,524,815.62$862.38
2025-09-01$119,392,176,267.81$742,394,434.25$856.74
2025-09-02$117,720,929,964.90$1,675,170,215.57$845.33
2025-09-03$118,537,222,039.37$1,311,180,296.09$851.55
2025-09-04$119,001,966,780.55$871,193,342.50$854.97
2025-09-05$117,412,579,792.59$886,972,664.49$843.71
2025-09-06$118,308,330,397.91$978,202,591.17$849.99
2025-09-07$119,946,960,630.87$963,392,066.79$861.89
2025-09-08$122,654,551,144.88$920,747,835.66$880.45
2025-09-09$122,259,805,451.80$1,195,074,053.61$879.05
2025-09-10$122,471,739,439.75$1,048,076,286.24$879.89
2025-09-11$124,373,290,112.04$1,760,207,697.93$893.53
2025-09-12$125,683,743,248.48$1,200,967,458.50$903.17
2025-09-13$128,753,841,431.50$1,589,838,926.81$925.37
2025-09-14$129,991,394,475.56$1,622,303,997.29$934.19
2025-09-15$129,015,915,499.49$1,261,722,514.57$926.58
2025-09-16$128,007,353,491.42$1,368,399,167.39$919.60
2025-09-17$133,067,677,087.43$1,936,455,816.69$956.04
2025-09-18$137,873,048,785.18$2,458,413,983.67$990.16
2025-09-19$136,652,854,111.31$2,486,294,420.79$981.93
2025-09-20$136,884,497,324.57$2,190,585,259.64$984.43
2025-09-21$145,097,450,129.60$2,623,730,201.87$1,043.27
2025-09-22$145,953,306,669.53$3,044,585,003.85$1,048.57
2025-09-23$138,148,445,803.48$3,686,408,510.46$992.95
2025-09-24$141,617,665,056.97$2,912,818,052.94$1,016.99
2025-09-25$141,827,927,389.28$2,486,427,375.39$1,018.46
2025-09-26$131,608,484,573.80$3,432,711,384.26$951.88
2025-09-27$133,664,536,878.42$2,585,550,371.02$960.38
2025-09-28$134,837,189,873.98$1,491,221,557.02$968.60
2025-09-29$138,260,632,761.77$938,010,497.43$993.34
2025-09-30$143,454,481,539.36$2,160,970,497.72$1,031.15
2025-10-01$140,414,705,756.05$1,907,431,035.20$1,008.84
2025-10-02$142,814,884,189.54$1,939,411,525.37$1,027.58
2025-10-03$151,842,579,636.05$2,666,213,924.08$1,091.16
2025-10-04$165,307,963,848.16$4,943,323,735.26$1,187.66
2025-10-05$160,176,172,196.74$2,377,337,020.52$1,150.98
2025-10-06$162,301,360,488.46$2,192,456,636.14$1,167.60
2025-10-07$170,457,576,628.23$4,296,566,622.18$1,226.05
2025-10-08$181,645,995,624.09$9,709,302,858.56$1,306.37
2025-10-09$181,870,417,679.72$6,428,987,109.59$1,307.76
2025-10-10$174,786,363,378.09$6,735,396,171.35$1,255.61
2025-10-11$153,714,822,213.44$8,633,542,685.63$1,104.50
2025-10-12$158,182,848,432.86$6,880,101,199.27$1,136.91
2025-10-13$180,913,771,160.12$8,323,825,675.90$1,303.27
2025-10-14$179,966,620,981.05$10,060,361,965.34$1,294.48
2025-10-15$168,470,948,528.04$8,203,819,231.04$1,210.22
2025-10-16$162,029,909,368.67$4,674,925,093.78$1,164.17
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$87,365,285,054.15$2,224,500,805,890,902.50$640.71
2026-04-03$83,094,638,395.89$2,019,681,896,325,380.50$609.39
2026-04-04$84,124,414,982.67$2,065,256,622,186,987.25$616.94
2026-04-05$84,202,880,659.47$2,073,880,863,588,254.00$617.52
2026-04-06$85,871,406,464.61$2,156,499,441,981,662.00$629.75
2026-04-07$85,244,179,928.98$2,125,260,209,597,265.25$625.16
2026-04-08$88,616,940,614.25$2,294,080,550,884,046.50$649.89
2026-04-09$86,385,764,381.72$2,166,594,938,856,323.25$633.53
2026-04-10$86,255,036,537.75$2,164,486,809,014,258.00$632.57
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,420,639.27$466,753,368.05$566.98
2026-07-25$75,148,580,558.21$541,841,875.28$564.32
2026-07-26$75,749,413,552.87$374,749,884.64$568.84
2026-07-27$76,579,213,907.31$390,479,617.58$575.07
2026-07-28$75,320,957,991.17$492,355,910.43$565.62
2026-07-29$76,073,064,441.59$527,534,807.80$571.27
2026-07-30$76,083,530,882.99$494,561,262.38$571.35
2026-07-31$78,771,407,540.94$821,831,811.83$591.53
2026-08-01$78,208,679,925.33$723,085,351.23$587.31
2026-08-02$76,549,429,505.36$631,900,392.68$574.85
2026-08-03$78,168,191,968.60$484,718,430.93$587.00
2026-08-04$78,371,152,645.94$522,235,026.11$588.53
2026-08-05$78,931,689,496.32$481,490,142.70$592.74
2026-08-06$79,048,579,639.01$748,643,713.16$593.62
2026-08-07$78,901,321,580.82$482,504,149.09$592.51
2026-08-08$78,806,295,131.36$542,768,111.92$591.80
2026-08-09$79,967,491,506.90$587,695,838.43$600.52
2026-08-10$80,270,156,951.23$508,637,199.49$602.79
2026-08-11$79,723,801,253.96$538,984,786.53$598.69
2026-08-12$82,066,338,870.57$765,899,840.22$616.28
2026-08-12$81,129,508,037.79$720,511,451.40$609.24

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $601.65$45,907,536
FameEXBNB/USDT $601.66$35,152,497
GroveXBNB/USDT $601.69$27,850,532
BTCCBNB/USDT $601.66$22,954,573
XT.COMBNB/USDT $601.66$17,863,602
BinanceBNB/USD1 $601.70$17,183,969
CoinWBNB/USDT $601.74$16,841,894
ToobitBNB/USDT $601.65$15,477,525
Aivora ExchangeBNB/USDT $601.66$14,290,389
OrangeXBNB/USDT $601.71$12,623,122
P2BBNB/USDT $601.65$12,387,404
WEEXBNB/USDT $601.65$11,847,347
PoloniexBNB/USDT $601.66$11,624,305
LBankBNB/USDT $601.66$11,572,171
AzbitBNB/USDT $601.69$11,124,923
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $601.66$9,621,200
BVOXBNB/USDT $601.66$9,186,513
MEXCBNB/USDT $601.70$8,666,493
Biconomy.comBNB/USDT $601.61$8,518,609
OurbitBNB/USDT $601.71$8,236,747
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $601.59$7,639,041
BitMartBNB/USDT $601.65$7,411,069
TapbitBNB/USDT $601.61$6,716,299
DigiFinexBNB/USDT $601.66$6,504,511
BinanceBNB/U $601.76$6,247,081
HTXBNB/USDT $601.45$6,153,953
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $601.66$6,019,595
GateBNB/USDT $601.71$5,907,849
HotcoinBNB/USDT $601.66$5,809,440
HibtBNB/USDT $601.66$5,777,293
AlphaXBNB/USDT $601.75$5,271,326
AzbitBNB/USDC $601.15$5,182,824
XT.COMBNB/USD1 $601.70$5,155,291
PionexBNB/USDT $601.65$4,888,304
SAFEbitBNB/TRY $601.58$4,780,323
P2BBNB/USD $602.63$4,654,027
OKXBNB/USDT $601.71$4,543,481
GroveXBNB/USDC $601.20$4,486,975
Biconomy.comBNB/USD1 $601.71$4,439,124
BinanceBNB/BTC $600.44$4,335,804
SAFEbitBNB/USDT $602.21$4,229,442
WhiteBITBNB/USDT $601.38$4,039,572
KuCoinBNB/USDT $601.55$3,977,614
BinanceBNB/USDC $601.15$3,731,528
P2BBNB/BTC $600.44$3,681,993
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $601.48$3,572,348
BitDeltaBNB/USDT $601.61$3,417,508
BybitBNB/USDT $601.51$3,127,929
bitcastleBNB/USDT $601.65$3,026,929
BinanceBNB/ETH $600.73$2,801,106
BTSEBNB/USDT $601.66$2,631,718
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $601.56$2,538,866
P2BBNB/ETH $600.73$2,497,047
VindaxBNB/USDT $601.65$2,211,702
CoinstoreBNB/USDT $601.87$2,178,657
BitbabyBNB/USDT $601.65$2,019,928
BitKanBNB/USDT $601.66$1,979,995
P2BBNB/USDC $601.15$1,553,981
PionexBNB/ETH $600.73$1,535,282
PhemexBNB/USDT $602.36$1,522,736
BloFinBNB/USDT $601.78$1,510,487
Deribit SpotBNB/USDC $604.00$1,448,127
Coinbase ExchangeBNB/USD $601.99$1,443,498
TothemoonBNB/USDT $602.60$1,442,491
TapbitBNB/USDC $601.11$1,438,882
BitgetBNB/USDT $601.81$1,402,628
BingXBNB/USDT $601.65$1,348,765
Biconomy.comBNB/USDC $601.15$1,312,588
BitrueBNB/USDT $601.56$1,162,206
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $601.66$1,095,783
XT.COMBNB/USDC $601.15$1,048,985
LBankBNB/USD1 $601.77$1,020,595
BitunixBNB/USDT $601.66$970,935
ZoomexBNB/USDT $601.51$938,321
BYDFiBNB/USDT $601.61$932,566
Biconomy.comBNB/ETH $600.54$928,448
BitrueBNB/USD1 $600.75$815,369
KCEXBNB/USDT $601.67$805,616
BinanceBNB/FDUSD $601.71$782,517
DeepcoinBNB/USDT $601.61$727,589
BitrueBNB/ADA $601.35$713,454
BigONEBNB/USDT $602.57$707,316
Byte ExchangeBNB/USDT $601.65$676,454
KrakenBNB/USD $602.05$656,352
KoinBXBNB/USDT $601.65$654,436
CoinTRBNB/USDT $601.64$651,932
VindaxBNB/BTC $600.24$648,676
CoinTRBNB/TRY $601.45$614,681
TothemoonBNB/BTC $600.74$612,457
MEXCBNB/USD1 $601.82$590,010
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $601.66$572,389
TokpieBNB/USDT $600.51$549,337
Nonkyc.ioBNB/USDT $602.03$531,609
CoinWBNB/USDC $601.23$531,392
AzbitSOL/BNB $600.44$475,858
PointPayBNB/USDT $601.51$466,919
De¹BNB/USDT $601.32$462,859
VindaxBNB/ETH $600.35$399,639
KrakenBNB/EUR $602.27$387,277
SecondBTCBNB/USDT $601.66$383,430

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

The CLARITY Act won’t move markets. It will move people.

Forget short-term price charts – Washington’s digital asset framework is the legal authorization that conservative wealth managers have been waiting for before they can put trillions to work. Everyone seems to be watching the CLARITY Act for the same thing.…...

Read More
Bitcoin price reclaims $64K, but leverage raises pullback risk

Bitcoin price rose 1.7% to around $64,200 on Aug. 18 as ETF inflows supported the rebound, but rising leverage left the recovery exposed to a pullback. The rebound from the $62,600 area improved short-term momentum, although the daily chart continues…...

Read More
TEXITcoin founder on Texas mining growth, merge mining and regulatory battle

In an interview with crypto.news, Selva Ozelli speaks with TEXITcoin founder Richard W. Wisher about the Proof-of-Work network, its Texas mining operations and how merge mining allows TXC to be mined alongside Litecoin and Dogecoin. The discussion also covers regulation…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,314.00
1.4%
ETH
$1,903.31
0.2%
USDT
$0.999
0%
BNB
$601.65
0.5%
USDC
$1.000
0%
XRP
$0.999
0.1%
SOL
$76.21
0.7%
TRX
$0.333
0.1%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.84
0.9%
DOGE
$0.0699
0.5%
USDS
$1.000
0%
RAIN
$0.0131
1.1%
LEO
$9.48
0.6%
ZEC
$506.10
0.7%
XMR
$411.62
1.6%
LINK
$9.46
0.4%
WBT
$55.47
1%
ADA
$0.173
0.5%
XLM
$0.154
2.7%
DAI
$1.000
0%
BCH
$203.79
0.3%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.31
1.4%