BNB current market price is $601.62 with a 24 hour trading volume of $507.60M. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $80.11B. The BNB price is 0.13% up in the last one hour.
The high price of the BNB is $607.32 and low price is $600.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$601.62
$80.11B 0.46%
$80.11B
$507.60M
133.16M BNB
133.16M BNB
200.00M BNB
$607.32
$600.44
$1,369.99 56.09%
13 Oct 2025
$0.0398 1510835.9%
18 Oct 2017
Want to convert more cryptocurrencies?
0.13%
0.45%
0.99%
2.06%
5.95%
5.14%
28.17%
27.67%
Historical data of BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $116,087,174,494.65 | $1,909,655,533.00 | $833.58 |
| 2025-08-14 | $118,287,323,180.25 | $2,360,107,807.17 | $848.96 |
| 2025-08-15 | $117,281,922,481.59 | $3,680,533,845.44 | $841.72 |
| 2025-08-16 | $115,231,574,710.21 | $3,407,274,227.92 | $827.63 |
| 2025-08-17 | $116,893,622,106.62 | $1,187,407,584.99 | $839.27 |
| 2025-08-18 | $119,347,687,069.97 | $1,237,368,022.11 | $856.72 |
| 2025-08-19 | $118,109,002,522.80 | $1,704,222,536.30 | $848.80 |
| 2025-08-20 | $114,657,265,404.59 | $1,580,827,234.84 | $823.19 |
| 2025-08-21 | $121,177,109,615.60 | $2,208,301,679.81 | $869.99 |
| 2025-08-22 | $116,781,189,678.04 | $1,804,408,905.80 | $838.89 |
| 2025-08-23 | $125,208,334,744.37 | $2,405,073,806.35 | $898.85 |
| 2025-08-24 | $122,613,057,273.02 | $1,417,166,612.19 | $880.29 |
| 2025-08-25 | $122,005,202,447.02 | $1,865,196,937.98 | $876.03 |
| 2025-08-26 | $116,936,833,679.51 | $2,272,360,529.72 | $840.63 |
| 2025-08-27 | $120,359,854,645.81 | $1,560,052,836.63 | $863.63 |
| 2025-08-28 | $119,170,501,555.72 | $1,286,350,201.06 | $855.45 |
| 2025-08-29 | $121,638,741,805.52 | $1,672,406,401.81 | $873.87 |
| 2025-08-30 | $120,083,226,260.51 | $1,538,531,348.62 | $862.63 |
| 2025-08-31 | $119,987,467,522.04 | $744,524,815.62 | $862.38 |
| 2025-09-01 | $119,392,176,267.81 | $742,394,434.25 | $856.74 |
| 2025-09-02 | $117,720,929,964.90 | $1,675,170,215.57 | $845.33 |
| 2025-09-03 | $118,537,222,039.37 | $1,311,180,296.09 | $851.55 |
| 2025-09-04 | $119,001,966,780.55 | $871,193,342.50 | $854.97 |
| 2025-09-05 | $117,412,579,792.59 | $886,972,664.49 | $843.71 |
| 2025-09-06 | $118,308,330,397.91 | $978,202,591.17 | $849.99 |
| 2025-09-07 | $119,946,960,630.87 | $963,392,066.79 | $861.89 |
| 2025-09-08 | $122,654,551,144.88 | $920,747,835.66 | $880.45 |
| 2025-09-09 | $122,259,805,451.80 | $1,195,074,053.61 | $879.05 |
| 2025-09-10 | $122,471,739,439.75 | $1,048,076,286.24 | $879.89 |
| 2025-09-11 | $124,373,290,112.04 | $1,760,207,697.93 | $893.53 |
| 2025-09-12 | $125,683,743,248.48 | $1,200,967,458.50 | $903.17 |
| 2025-09-13 | $128,753,841,431.50 | $1,589,838,926.81 | $925.37 |
| 2025-09-14 | $129,991,394,475.56 | $1,622,303,997.29 | $934.19 |
| 2025-09-15 | $129,015,915,499.49 | $1,261,722,514.57 | $926.58 |
| 2025-09-16 | $128,007,353,491.42 | $1,368,399,167.39 | $919.60 |
| 2025-09-17 | $133,067,677,087.43 | $1,936,455,816.69 | $956.04 |
| 2025-09-18 | $137,873,048,785.18 | $2,458,413,983.67 | $990.16 |
| 2025-09-19 | $136,652,854,111.31 | $2,486,294,420.79 | $981.93 |
| 2025-09-20 | $136,884,497,324.57 | $2,190,585,259.64 | $984.43 |
| 2025-09-21 | $145,097,450,129.60 | $2,623,730,201.87 | $1,043.27 |
| 2025-09-22 | $145,953,306,669.53 | $3,044,585,003.85 | $1,048.57 |
| 2025-09-23 | $138,148,445,803.48 | $3,686,408,510.46 | $992.95 |
| 2025-09-24 | $141,617,665,056.97 | $2,912,818,052.94 | $1,016.99 |
| 2025-09-25 | $141,827,927,389.28 | $2,486,427,375.39 | $1,018.46 |
| 2025-09-26 | $131,608,484,573.80 | $3,432,711,384.26 | $951.88 |
| 2025-09-27 | $133,664,536,878.42 | $2,585,550,371.02 | $960.38 |
| 2025-09-28 | $134,837,189,873.98 | $1,491,221,557.02 | $968.60 |
| 2025-09-29 | $138,260,632,761.77 | $938,010,497.43 | $993.34 |
| 2025-09-30 | $143,454,481,539.36 | $2,160,970,497.72 | $1,031.15 |
| 2025-10-01 | $140,414,705,756.05 | $1,907,431,035.20 | $1,008.84 |
| 2025-10-02 | $142,814,884,189.54 | $1,939,411,525.37 | $1,027.58 |
| 2025-10-03 | $151,842,579,636.05 | $2,666,213,924.08 | $1,091.16 |
| 2025-10-04 | $165,307,963,848.16 | $4,943,323,735.26 | $1,187.66 |
| 2025-10-05 | $160,176,172,196.74 | $2,377,337,020.52 | $1,150.98 |
| 2025-10-06 | $162,301,360,488.46 | $2,192,456,636.14 | $1,167.60 |
| 2025-10-07 | $170,457,576,628.23 | $4,296,566,622.18 | $1,226.05 |
| 2025-10-08 | $181,645,995,624.09 | $9,709,302,858.56 | $1,306.37 |
| 2025-10-09 | $181,870,417,679.72 | $6,428,987,109.59 | $1,307.76 |
| 2025-10-10 | $174,786,363,378.09 | $6,735,396,171.35 | $1,255.61 |
| 2025-10-11 | $153,714,822,213.44 | $8,633,542,685.63 | $1,104.50 |
| 2025-10-12 | $158,182,848,432.86 | $6,880,101,199.27 | $1,136.91 |
| 2025-10-13 | $180,913,771,160.12 | $8,323,825,675.90 | $1,303.27 |
| 2025-10-14 | $179,966,620,981.05 | $10,060,361,965.34 | $1,294.48 |
| 2025-10-15 | $168,470,948,528.04 | $8,203,819,231.04 | $1,210.22 |
| 2025-10-16 | $162,029,909,368.67 | $4,674,925,093.78 | $1,164.17 |
| 2025-10-17 | $159,374,009,885.71 | $4,411,008,450.33 | $1,145.37 |
| 2025-10-18 | $149,200,063,411.68 | $5,471,230,573.21 | $1,071.99 |
| 2025-10-19 | $152,176,125,555.35 | $2,481,736,699.94 | $1,092.70 |
| 2025-10-20 | $154,424,701,613.81 | $2,464,156,789.22 | $1,110.16 |
| 2025-10-21 | $153,250,435,885.62 | $3,073,091,780.64 | $1,101.05 |
| 2025-10-22 | $147,150,523,287.06 | $3,314,233,994.43 | $1,057.26 |
| 2025-10-23 | $149,199,172,672.99 | $2,609,825,936.82 | $1,072.08 |
| 2025-10-24 | $156,922,115,986.29 | $4,314,534,480.77 | $1,127.48 |
| 2025-10-25 | $154,355,669,146.98 | $2,425,427,031.61 | $1,108.50 |
| 2025-10-26 | $155,436,723,471.95 | $1,140,307,962.05 | $1,116.73 |
| 2025-10-27 | $158,256,153,484.73 | $1,657,859,891.17 | $1,138.13 |
| 2025-10-28 | $156,832,575,626.23 | $3,226,511,481.01 | $1,138.23 |
| 2025-10-29 | $152,007,230,183.58 | $3,086,536,579.44 | $1,103.20 |
| 2025-10-30 | $152,532,954,544.53 | $3,011,515,505.61 | $1,107.54 |
| 2025-10-31 | $148,625,401,322.73 | $3,084,999,361.84 | $1,077.74 |
| 2025-11-01 | $149,949,455,850.36 | $3,106,639,692.15 | $1,087.54 |
| 2025-11-02 | $150,771,301,353.52 | $1,113,266,218.75 | $1,094.41 |
| 2025-11-03 | $149,267,110,348.35 | $1,039,997,181.11 | $1,083.57 |
| 2025-11-04 | $136,684,129,584.44 | $3,892,646,736.94 | $992.66 |
| 2025-11-05 | $129,105,307,040.93 | $4,582,741,877.29 | $937.06 |
| 2025-11-06 | $132,222,112,066.90 | $2,907,488,418.65 | $958.15 |
| 2025-11-07 | $130,764,549,142.77 | $1,957,857,450.09 | $949.54 |
| 2025-11-08 | $136,453,892,173.35 | $2,752,378,860.75 | $991.37 |
| 2025-11-09 | $136,348,800,705.60 | $1,941,963,531.75 | $988.94 |
| 2025-11-10 | $137,247,199,458.07 | $1,740,636,215.68 | $996.16 |
| 2025-11-11 | $136,601,634,975.92 | $1,953,056,003.27 | $991.91 |
| 2025-11-12 | $131,975,354,193.45 | $1,783,693,458.79 | $957.72 |
| 2025-11-13 | $131,242,741,311.39 | $1,558,445,486.87 | $953.38 |
| 2025-11-14 | $127,399,045,245.37 | $2,224,429,016.23 | $924.54 |
| 2025-11-15 | $125,986,906,407.86 | $2,859,708,234.40 | $915.92 |
| 2025-11-16 | $128,291,690,400.06 | $1,306,237,526.87 | $932.28 |
| 2025-11-17 | $127,729,564,944.58 | $1,909,610,474.62 | $926.05 |
| 2025-11-18 | $124,884,612,741.34 | $3,259,194,046.42 | $906.02 |
| 2025-11-19 | $128,404,527,323.72 | $3,060,853,678.55 | $930.68 |
| 2025-11-20 | $123,375,425,090.08 | $2,404,258,384.12 | $896.31 |
| 2025-11-21 | $119,383,947,407.63 | $2,471,587,124.01 | $865.77 |
| 2025-11-22 | $114,396,433,398.18 | $4,415,827,163.64 | $830.05 |
| 2025-11-23 | $114,768,885,777.01 | $1,562,658,687.84 | $833.25 |
| 2025-11-24 | $116,154,695,276.12 | $1,302,302,646.34 | $842.74 |
| 2025-11-25 | $119,054,447,154.85 | $2,060,547,344.51 | $864.52 |
| 2025-11-26 | $118,727,873,195.94 | $1,445,119,767.52 | $862.34 |
| 2025-11-27 | $122,834,556,623.65 | $1,544,929,841.15 | $892.14 |
| 2025-11-28 | $123,371,332,539.61 | $1,303,092,186.36 | $895.60 |
| 2025-11-29 | $122,239,235,832.90 | $1,541,611,192.39 | $887.48 |
| 2025-11-30 | $120,348,875,955.46 | $828,709,570.87 | $873.22 |
| 2025-12-01 | $120,602,630,611.12 | $1,005,871,607.14 | $875.51 |
| 2025-12-02 | $113,911,109,306.48 | $2,492,952,411.87 | $826.18 |
| 2025-12-03 | $120,777,275,861.11 | $1,973,054,487.00 | $877.02 |
| 2025-12-04 | $127,053,043,097.75 | $1,983,965,198.45 | $921.09 |
| 2025-12-05 | $123,976,835,781.99 | $1,674,249,868.05 | $900.54 |
| 2025-12-06 | $121,731,029,583.17 | $1,563,873,202.53 | $883.60 |
| 2025-12-07 | $122,656,380,478.99 | $980,348,146.22 | $890.54 |
| 2025-12-08 | $123,159,949,334.09 | $1,388,580,629.74 | $894.71 |
| 2025-12-09 | $123,586,074,355.06 | $1,477,231,836.39 | $897.30 |
| 2025-12-10 | $123,675,914,738.76 | $1,937,806,486.68 | $897.38 |
| 2025-12-11 | $123,209,833,450.47 | $1,817,574,002.51 | $893.21 |
| 2025-12-12 | $122,061,054,992.13 | $1,717,542,778.45 | $885.98 |
| 2025-12-13 | $121,446,390,040.47 | $1,206,333,262.39 | $881.72 |
| 2025-12-14 | $123,577,228,000.32 | $927,340,726.86 | $897.00 |
| 2025-12-15 | $120,872,095,554.50 | $1,079,729,697.63 | $877.60 |
| 2025-12-16 | $118,267,126,790.65 | $1,766,002,188.99 | $858.44 |
| 2025-12-17 | $120,562,862,316.60 | $1,854,478,236.40 | $874.86 |
| 2025-12-18 | $116,099,699,807.10 | $2,489,158,867.78 | $842.77 |
| 2025-12-19 | $114,285,431,931.86 | $2,768,311,664.40 | $829.75 |
| 2025-12-20 | $117,872,205,581.12 | $5,664,343,432.41 | $855.80 |
| 2025-12-21 | $117,635,000,277.60 | $718,086,467.41 | $853.92 |
| 2025-12-22 | $118,205,750,027.26 | $796,446,886.21 | $858.42 |
| 2025-12-23 | $118,175,630,493.29 | $1,312,831,662.26 | $858.01 |
| 2025-12-24 | $116,232,443,623.80 | $1,017,312,105.45 | $844.42 |
| 2025-12-25 | $116,550,742,016.46 | $840,918,428.01 | $846.01 |
| 2025-12-26 | $114,276,373,044.76 | $741,988,251.95 | $829.38 |
| 2025-12-27 | $114,897,864,283.35 | $1,095,552,392.23 | $834.24 |
| 2025-12-28 | $116,354,949,463.32 | $766,204,587.31 | $844.98 |
| 2025-12-29 | $118,291,490,786.50 | $830,727,154.62 | $858.84 |
| 2025-12-30 | $117,233,529,524.06 | $1,242,010,415.04 | $851.49 |
| 2025-12-31 | $118,544,871,388.18 | $1,470,395,867.87 | $861.02 |
| 2026-01-01 | $118,821,904,084.77 | $2,716,822,015.21 | $862.69 |
| 2026-01-02 | $118,884,722,854.83 | $125,337,513.29 | $863.14 |
| 2026-01-03 | $121,402,531,249.12 | $193,129,126.91 | $881.42 |
| 2026-01-04 | $120,950,873,790.12 | $163,355,350.72 | $878.15 |
| 2026-01-05 | $123,444,813,997.23 | $146,044,265.28 | $896.25 |
| 2026-01-06 | $125,358,546,997.25 | $206,191,084.28 | $910.15 |
| 2026-01-07 | $126,261,194,261.82 | $234,388,379.13 | $916.70 |
| 2026-01-08 | $123,756,582,482.33 | $175,785,703.66 | $898.52 |
| 2026-01-09 | $122,888,512,108.37 | $176,986,796.32 | $892.21 |
| 2026-01-10 | $123,458,402,271.17 | $190,686,703.80 | $896.35 |
| 2026-01-11 | $124,857,657,564.84 | $120,875,152.21 | $906.51 |
| 2026-01-12 | $124,364,991,802.41 | $243,660,952.48 | $902.94 |
| 2026-01-13 | $124,592,939,562.79 | $222,449,345.96 | $904.59 |
| 2026-01-14 | $129,921,170,202.91 | $244,431,702.55 | $943.28 |
| 2026-01-15 | $130,530,110,165.79 | $262,263,052.26 | $947.70 |
| 2026-01-16 | $126,880,747,466.65 | $245,476,949.42 | $930.47 |
| 2026-01-17 | $127,803,455,632.69 | $194,706,252.91 | $937.24 |
| 2026-01-18 | $129,032,681,239.66 | $1,074,230,978.72 | $946.26 |
| 2026-01-19 | $126,359,368,823.15 | $263,971,848.27 | $926.65 |
| 2026-01-20 | $125,840,615,216.32 | $208,778,004.12 | $922.85 |
| 2026-01-21 | $120,255,219,852.66 | $1,685,483,670.48 | $881.89 |
| 2026-01-22 | $120,378,418,217.94 | $286,239,101.59 | $882.79 |
| 2026-01-23 | $121,018,450,061.47 | $193,415,399.06 | $887.49 |
| 2026-01-24 | $121,397,288,702.63 | $201,332,889.86 | $890.27 |
| 2026-01-25 | $120,716,692,799.79 | $112,588,682.46 | $885.28 |
| 2026-01-26 | $117,826,994,789.38 | $193,573,083.08 | $864.08 |
| 2026-01-27 | $119,723,267,927.78 | $194,891,303.45 | $877.99 |
| 2026-01-28 | $122,358,187,175.98 | $167,809,358.07 | $897.32 |
| 2026-01-29 | $122,999,722,946.27 | $207,628,063.00 | $902.02 |
| 2026-01-30 | $118,294,291,074.83 | $312,529,549.25 | $867.51 |
| 2026-01-31 | $116,874,518,373.90 | $2,023,559,232.84 | $857.10 |
| 2026-02-01 | $106,317,971,659.47 | $2,189,040,583.81 | $779.69 |
| 2026-02-02 | $103,363,968,499.81 | $1,579,698,284.57 | $758.02 |
| 2026-02-03 | $105,374,442,291.90 | $1,908,527,421.44 | $772.77 |
| 2026-02-04 | $102,615,663,877.06 | $1,629,340,395.95 | $752.54 |
| 2026-02-05 | $94,915,270,331.62 | $2,151,639,546.66 | $696.06 |
| 2026-02-06 | $82,757,114,772.35 | $3,454,793,250.96 | $606.90 |
| 2026-02-07 | $89,254,497,167.62 | $2,992,470,075.86 | $654.55 |
| 2026-02-08 | $88,199,132,864.59 | $1,246,178,937.34 | $646.81 |
| 2026-02-09 | $87,284,592,895.88 | $810,776,232.50 | $640.11 |
| 2026-02-10 | $86,855,103,282.73 | $1,079,909,606.56 | $636.96 |
| 2026-02-11 | $84,454,691,444.47 | $976,108,907.89 | $619.35 |
| 2026-02-12 | $82,965,046,553.25 | $1,380,574,224.72 | $608.43 |
| 2026-02-13 | $83,719,681,016.16 | $813,780,873.03 | $613.96 |
| 2026-02-14 | $84,396,369,832.33 | $1,114,387,969.56 | $618.93 |
| 2026-02-15 | $86,241,223,147.09 | $686,258,940.39 | $632.46 |
| 2026-02-16 | $83,762,709,034.77 | $632,910,626.26 | $614.28 |
| 2026-02-17 | $85,478,915,620.98 | $687,878,964.16 | $626.87 |
| 2026-02-18 | $84,293,171,621.22 | $649,725,854.65 | $618.17 |
| 2026-02-19 | $82,376,624,203.08 | $692,512,672.63 | $604.12 |
| 2026-02-20 | $82,787,180,711.09 | $767,731,715.83 | $607.13 |
| 2026-02-21 | $85,432,701,130.69 | $945,093,009.34 | $626.53 |
| 2026-02-22 | $85,323,211,634.65 | $525,159,406.38 | $625.72 |
| 2026-02-23 | $80,379,391,508.15 | $773,674,649.37 | $589.47 |
| 2026-02-24 | $81,360,316,324.91 | $966,451,284.82 | $596.66 |
| 2026-02-25 | $79,597,079,450.66 | $1,053,104,905.91 | $583.73 |
| 2026-02-26 | $85,778,220,480.82 | $1,899,152,768.55 | $629.06 |
| 2026-02-27 | $85,305,137,319.05 | $1,987,210,147.77 | $625.59 |
| 2026-02-28 | $83,625,651,111.68 | $1,024,653,470.80 | $613.28 |
| 2026-03-01 | $84,230,812,618.19 | $1,076,723,678.59 | $617.71 |
| 2026-03-02 | $84,364,279,707.20 | $1,163,157,694.14 | $618.69 |
| 2026-03-03 | $86,919,049,514.85 | $1,244,657,870.61 | $637.43 |
| 2026-03-04 | $86,361,680,022.16 | $1,058,381,134.56 | $633.34 |
| 2026-03-05 | $89,767,425,806.84 | $1,398,704,568.56 | $658.32 |
| 2026-03-06 | $88,368,550,732.39 | $945,971,560.08 | $648.06 |
| 2026-03-07 | $85,476,485,783.83 | $761,548,185.57 | $626.85 |
| 2026-03-08 | $84,665,972,131.04 | $445,614,117.55 | $620.91 |
| 2026-03-09 | $83,444,328,420.49 | $565,602,872.13 | $611.95 |
| 2026-03-10 | $86,570,483,672.59 | $817,596,384.13 | $634.87 |
| 2026-03-11 | $87,526,951,848.54 | $691,165,644.63 | $641.89 |
| 2026-03-12 | $88,825,448,998.08 | $817,937,250.97 | $651.41 |
| 2026-03-13 | $88,727,849,245.20 | $703,221,809.29 | $650.70 |
| 2026-03-14 | $89,343,406,634.73 | $1,260,474,174.94 | $655.21 |
| 2026-03-15 | $89,634,946,046.07 | $250,332,853.65 | $657.35 |
| 2026-03-16 | $92,144,029,264.18 | $718,117,940.99 | $675.75 |
| 2026-03-17 | $92,479,129,795.57 | $1,431,364,701.95 | $678.21 |
| 2026-03-18 | $91,209,434,889.55 | $980,345,029.69 | $668.90 |
| 2026-03-19 | $88,852,019,134.34 | $975,426,372.65 | $651.61 |
| 2026-03-20 | $87,153,307,224.44 | $845,511,082.97 | $639.15 |
| 2026-03-21 | $87,561,687,624.99 | $749,433,006.55 | $642.15 |
| 2026-03-22 | $85,172,751,874.69 | $459,943,359.32 | $624.63 |
| 2026-03-23 | $85,433,121,796.40 | $739,054,927.36 | $626.54 |
| 2026-03-24 | $87,159,372,287.72 | $1,460,496,539.31 | $639.20 |
| 2026-03-25 | $87,036,587,710.60 | $719,659,190.94 | $638.30 |
| 2026-03-26 | $88,333,651,594.83 | $792,200,997.57 | $647.81 |
| 2026-03-27 | $85,642,648,303.93 | $689,729,131.69 | $628.08 |
| 2026-03-28 | $83,538,838,893.57 | $865,832,442.84 | $612.65 |
| 2026-03-29 | $83,272,658,543.66 | $521,730,648.08 | $610.69 |
| 2026-03-30 | $82,592,285,883.42 | $610,690,284.05 | $605.71 |
| 2026-03-31 | $83,004,538,940.64 | $739,326,334.47 | $608.73 |
| 2026-04-01 | $84,016,951,116.49 | $928,991,427.72 | $616.15 |
| 2026-04-02 | $87,365,285,054.15 | $2,224,500,805,890,902.50 | $640.71 |
| 2026-04-03 | $83,094,638,395.89 | $2,019,681,896,325,380.50 | $609.39 |
| 2026-04-04 | $84,124,414,982.67 | $2,065,256,622,186,987.25 | $616.94 |
| 2026-04-05 | $84,202,880,659.47 | $2,073,880,863,588,254.00 | $617.52 |
| 2026-04-06 | $85,871,406,464.61 | $2,156,499,441,981,662.00 | $629.75 |
| 2026-04-07 | $85,244,179,928.98 | $2,125,260,209,597,265.25 | $625.16 |
| 2026-04-08 | $88,616,940,614.25 | $2,294,080,550,884,046.50 | $649.89 |
| 2026-04-09 | $86,385,764,381.72 | $2,166,594,938,856,323.25 | $633.53 |
| 2026-04-10 | $86,255,036,537.75 | $2,164,486,809,014,258.00 | $632.57 |
| 2026-04-11 | $82,607,104,639.67 | $742,694,910.56 | $605.82 |
| 2026-04-12 | $82,791,553,150.15 | $667,732,993.92 | $607.17 |
| 2026-04-13 | $80,731,125,363.58 | $803,537,185.83 | $592.06 |
| 2026-04-14 | $83,989,665,906.48 | $1,059,204,872.27 | $615.96 |
| 2026-04-15 | $83,801,713,952.58 | $1,180,718,700.81 | $614.58 |
| 2026-04-16 | $84,000,253,815.26 | $884,762,774.89 | $623.21 |
| 2026-04-17 | $85,762,655,655.56 | $1,059,600,379.13 | $636.28 |
| 2026-04-18 | $86,741,684,363.06 | $1,145,910,587.93 | $643.55 |
| 2026-04-19 | $84,918,483,846.61 | $873,136,148.15 | $630.02 |
| 2026-04-20 | $83,050,989,052.90 | $812,637,908.01 | $616.17 |
| 2026-04-21 | $84,833,458,174.77 | $793,231,688.04 | $629.39 |
| 2026-04-22 | $85,142,592,740.26 | $891,278,232.62 | $631.68 |
| 2026-04-23 | $85,977,063,720.52 | $1,034,109,590.45 | $637.88 |
| 2026-04-24 | $86,093,675,661.85 | $829,063,890.59 | $638.74 |
| 2026-04-25 | $85,761,507,767.96 | $633,713,025.11 | $636.28 |
| 2026-04-26 | $84,728,259,898.37 | $496,983,729.29 | $628.61 |
| 2026-04-27 | $85,712,200,065.80 | $519,625,896.37 | $635.91 |
| 2026-04-28 | $84,504,563,089.19 | $857,928,226.44 | $626.95 |
| 2026-04-29 | $84,160,742,577.56 | $554,640,466.79 | $624.40 |
| 2026-04-30 | $83,185,228,771.04 | $847,146,674.12 | $617.16 |
| 2026-05-01 | $82,911,201,713.54 | $579,557,947.33 | $615.13 |
| 2026-05-02 | $82,948,458,734.67 | $676,583,440.24 | $615.41 |
| 2026-05-03 | $83,302,638,929.25 | $446,310,822.54 | $618.04 |
| 2026-05-04 | $83,170,933,815.41 | $565,153,979.68 | $617.06 |
| 2026-05-05 | $83,910,357,093.99 | $1,398,007,311.40 | $622.55 |
| 2026-05-06 | $84,985,158,130.92 | $966,839,266.70 | $630.52 |
| 2026-05-07 | $87,330,040,512.90 | $1,621,904,725.60 | $647.92 |
| 2026-05-08 | $85,872,337,748.20 | $860,439,368.46 | $637.10 |
| 2026-05-09 | $87,508,971,683.06 | $671,485,823.87 | $649.25 |
| 2026-05-10 | $87,578,574,974.96 | $569,252,740.12 | $649.76 |
| 2026-05-11 | $89,426,693,204.35 | $713,213,929.30 | $663.47 |
| 2026-05-12 | $90,348,030,339.85 | $1,011,648,013.70 | $670.31 |
| 2026-05-13 | $89,607,289,794.17 | $941,323,512.23 | $664.81 |
| 2026-05-14 | $90,493,279,889.60 | $1,225,636,413.66 | $671.39 |
| 2026-05-15 | $91,388,014,205.81 | $1,009,999,647.49 | $678.03 |
| 2026-05-16 | $90,596,095,032.18 | $1,031,931,673.26 | $672.15 |
| 2026-05-17 | $88,420,150,633.30 | $738,575,804.83 | $656.01 |
| 2026-05-18 | $87,485,067,916.76 | $607,667,708.09 | $649.07 |
| 2026-05-19 | $86,675,427,353.18 | $781,543,552.24 | $643.06 |
| 2026-05-20 | $86,182,747,012.58 | $565,800,444.85 | $639.41 |
| 2026-05-21 | $87,450,427,688.56 | $569,093,777.52 | $648.81 |
| 2026-05-22 | $88,588,584,910.45 | $661,392,101.80 | $657.26 |
| 2026-05-23 | $87,606,105,341.83 | $752,601,028.74 | $649.97 |
| 2026-05-24 | $88,379,767,554.52 | $703,453,826.73 | $655.71 |
| 2026-05-25 | $88,462,271,808.91 | $567,322,831.68 | $656.32 |
| 2026-05-26 | $89,333,186,967.63 | $768,527,192.57 | $662.78 |
| 2026-05-27 | $88,389,193,676.56 | $1,045,650,948.11 | $655.78 |
| 2026-05-28 | $87,354,304,761.17 | $763,430,780.13 | $648.10 |
| 2026-05-29 | $85,937,381,791.44 | $831,596,775.60 | $637.59 |
| 2026-05-30 | $86,595,958,568.41 | $696,438,551.50 | $642.48 |
| 2026-05-31 | $96,948,405,964.45 | $3,023,540,828.79 | $719.28 |
| 2026-06-01 | $95,662,818,778.99 | $2,332,580,187.81 | $709.75 |
| 2026-06-02 | $93,279,241,842.17 | $2,855,801,826.71 | $692.06 |
| 2026-06-03 | $87,642,698,316.22 | $1,695,246,992.39 | $650.24 |
| 2026-06-04 | $83,537,123,667.94 | $1,547,612,969.64 | $619.78 |
| 2026-06-05 | $81,386,999,863.93 | $1,841,188,744.14 | $603.83 |
| 2026-06-06 | $77,092,512,923.94 | $2,189,028,577.73 | $571.97 |
| 2026-06-07 | $77,404,581,482.48 | $1,071,936,492.02 | $574.29 |
| 2026-06-08 | $81,395,923,708.01 | $975,856,394.70 | $603.90 |
| 2026-06-09 | $81,077,574,692.93 | $732,202,105.58 | $601.54 |
| 2026-06-10 | $79,935,744,108.10 | $760,821,872.92 | $593.07 |
| 2026-06-11 | $79,009,189,727.44 | $632,233,147.69 | $586.19 |
| 2026-06-12 | $81,546,773,780.93 | $707,513,873.97 | $605.02 |
| 2026-06-13 | $81,342,904,942.12 | $640,431,618.09 | $603.51 |
| 2026-06-14 | $82,125,816,506.64 | $448,701,220.14 | $609.32 |
| 2026-06-15 | $83,066,035,408.77 | $700,474,861.14 | $616.29 |
| 2026-06-16 | $83,213,044,501.29 | $976,792,944.05 | $617.38 |
| 2026-06-17 | $81,466,861,926.49 | $1,019,990,890.36 | $604.43 |
| 2026-06-18 | $81,005,390,542.53 | $929,898,758.04 | $601.00 |
| 2026-06-19 | $77,917,545,336.63 | $832,300,833.78 | $578.09 |
| 2026-06-20 | $78,248,519,418.79 | $820,767,495.03 | $580.55 |
| 2026-06-21 | $79,198,993,838.32 | $545,476,186.34 | $587.60 |
| 2026-06-22 | $78,678,211,969.23 | $444,917,626.37 | $583.74 |
| 2026-06-23 | $79,423,507,770.47 | $647,217,221.78 | $589.27 |
| 2026-06-24 | $77,820,817,390.73 | $665,569,928.31 | $577.38 |
| 2026-06-25 | $76,013,682,314.26 | $879,073,630.01 | $563.97 |
| 2026-06-26 | $75,479,689,391.89 | $906,634,032.01 | $560.01 |
| 2026-06-27 | $76,413,771,634.92 | $1,009,782,544.38 | $566.94 |
| 2026-06-28 | $75,018,515,887.81 | $534,197,413.49 | $556.59 |
| 2026-06-29 | $74,185,972,583.73 | $548,188,471.97 | $550.41 |
| 2026-06-30 | $75,292,728,860.74 | $718,661,742.56 | $558.62 |
| 2026-07-01 | $73,573,050,289.32 | $651,373,345.14 | $545.86 |
| 2026-07-02 | $74,123,870,450.48 | $829,574,411.97 | $549.95 |
| 2026-07-03 | $75,224,827,285.86 | $773,405,988.72 | $558.12 |
| 2026-07-04 | $77,279,502,163.03 | $571,590,166.77 | $573.36 |
| 2026-07-05 | $77,469,728,581.28 | $579,393,157.36 | $574.78 |
| 2026-07-06 | $79,411,485,641.81 | $771,243,171.99 | $589.18 |
| 2026-07-07 | $78,920,175,313.78 | $781,901,371.45 | $585.54 |
| 2026-07-08 | $77,716,554,243.44 | $567,565,935.02 | $576.61 |
| 2026-07-09 | $76,582,382,620.37 | $583,965,755.25 | $568.19 |
| 2026-07-10 | $76,601,696,822.60 | $501,876,710.93 | $568.34 |
| 2026-07-11 | $77,512,085,406.83 | $500,652,160.27 | $575.09 |
| 2026-07-12 | $77,437,791,544.40 | $408,352,136.66 | $574.54 |
| 2026-07-13 | $77,325,384,509.99 | $469,850,224.97 | $573.71 |
| 2026-07-14 | $76,395,357,646.05 | $497,238,635.89 | $566.81 |
| 2026-07-15 | $78,355,201,747.16 | $655,353,571.46 | $581.35 |
| 2026-07-16 | $77,248,524,552.69 | $647,371,164.07 | $580.09 |
| 2026-07-17 | $76,186,168,543.61 | $546,684,745.22 | $572.11 |
| 2026-07-18 | $75,606,122,811.11 | $711,024,408.38 | $567.76 |
| 2026-07-19 | $75,945,018,450.81 | $415,784,249.17 | $570.30 |
| 2026-07-20 | $75,974,956,090.29 | $400,960,800.49 | $570.53 |
| 2026-07-21 | $75,987,186,581.96 | $597,070,152.95 | $570.62 |
| 2026-07-22 | $76,381,265,603.31 | $608,965,267.79 | $573.58 |
| 2026-07-23 | $76,001,306,200.90 | $509,693,980.76 | $570.73 |
| 2026-07-24 | $75,502,420,639.27 | $466,753,368.05 | $566.98 |
| 2026-07-25 | $75,148,580,558.21 | $541,841,875.28 | $564.32 |
| 2026-07-26 | $75,749,413,552.87 | $374,749,884.64 | $568.84 |
| 2026-07-27 | $76,579,213,907.31 | $390,479,617.58 | $575.07 |
| 2026-07-28 | $75,320,957,991.17 | $492,355,910.43 | $565.62 |
| 2026-07-29 | $76,073,064,441.59 | $527,534,807.80 | $571.27 |
| 2026-07-30 | $76,083,530,882.99 | $494,561,262.38 | $571.35 |
| 2026-07-31 | $78,771,407,540.94 | $821,831,811.83 | $591.53 |
| 2026-08-01 | $78,208,679,925.33 | $723,085,351.23 | $587.31 |
| 2026-08-02 | $76,549,429,505.36 | $631,900,392.68 | $574.85 |
| 2026-08-03 | $78,168,191,968.60 | $484,718,430.93 | $587.00 |
| 2026-08-04 | $78,371,152,645.94 | $522,235,026.11 | $588.53 |
| 2026-08-05 | $78,931,689,496.32 | $481,490,142.70 | $592.74 |
| 2026-08-06 | $79,048,579,639.01 | $748,643,713.16 | $593.62 |
| 2026-08-07 | $78,901,321,580.82 | $482,504,149.09 | $592.51 |
| 2026-08-08 | $78,806,295,131.36 | $542,768,111.92 | $591.80 |
| 2026-08-09 | $79,967,491,506.90 | $587,695,838.43 | $600.52 |
| 2026-08-10 | $80,270,156,951.23 | $508,637,199.49 | $602.79 |
| 2026-08-11 | $79,723,801,253.96 | $538,984,786.53 | $598.69 |
| 2026-08-12 | $82,066,338,870.57 | $765,899,840.22 | $616.28 |
| 2026-08-12 | $81,129,508,037.79 | $720,511,451.40 | $609.24 |
Compare live prices of BNB on top exchanges.
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Forget short-term price charts – Washington’s digital asset framework is the legal authorization that conservative wealth managers have been waiting for before they can put trillions to work. Everyone seems to be watching the CLARITY Act for the same thing.…...
Read More
Bitcoin price rose 1.7% to around $64,200 on Aug. 18 as ETF inflows supported the rebound, but rising leverage left the recovery exposed to a pullback. The rebound from the $62,600 area improved short-term momentum, although the daily chart continues…...
Read More
In an interview with crypto.news, Selva Ozelli speaks with TEXITcoin founder Richard W. Wisher about the Proof-of-Work network, its Texas mining operations and how merge mining allows TXC to be mined alongside Litecoin and Dogecoin. The discussion also covers regulation…...
Read More


