Bitcoin Cash BCH #22
$278.62 3.77% (1d)
Market Overview
Bitcoin Cash current market price is $278.62 with a 24 hour trading volume of $181.20M. The total available supply of Bitcoin Cash is 20.10M BCH with a maximum supply of 21.00M BCH. It has secured Rank 22 in the cryptocurrency market with a marketcap of $5.60B. The BCH price is 0.18% up in the last one hour.
The high price of the Bitcoin Cash is $279.90 and low price is $257.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Cash Rank
22
Bitcoin Cash Price
$278.62
Market Cap
$5.60B 3.77%
Fully Diluted Valuation
$5.60B
Trading Volume(24h)
$181.20M
Circulating Supply
20.10M BCH
Total Supply
20.10M BCH
Max Supply
21.00M BCH
High(24h)
$279.90
Low(24h)
$257.71
All-time High
$3,785.82 92.64%
19 Dec 2017
All-time Low
$76.93 262.16%
15 Dec 2018
Cryptocurrency Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Bitcoin Cash Historical Data Chart
1h
0.18%
24h
3.77%
7d
1.39%
14d
9.62%
30d
30.18%
60d
37.38%
200d
38.61%
1y
46.51%
Bitcoin Cash Historical Data
Historical data of Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $9,977,734,531.58 | $488,267,998.02 | $499.57 |
| 2025-10-13 | $10,798,860,063.13 | $362,945,269.40 | $541.50 |
| 2025-10-14 | $10,902,094,860.09 | $280,535,807.57 | $546.85 |
| 2025-10-15 | $10,749,175,347.98 | $608,798,044.86 | $538.51 |
| 2025-10-16 | $10,419,167,678.63 | $232,419,123.31 | $522.63 |
| 2025-10-17 | $10,055,280,253.69 | $266,859,515.25 | $504.17 |
| 2025-10-18 | $9,372,066,209.85 | $511,438,111.77 | $470.16 |
| 2025-10-19 | $9,339,544,383.08 | $192,802,489.94 | $468.54 |
| 2025-10-20 | $9,428,698,970.72 | $243,869,648.51 | $472.74 |
| 2025-10-21 | $9,552,767,536.51 | $282,647,167.76 | $478.93 |
| 2025-10-22 | $9,598,690,439.64 | $543,441,167.47 | $481.24 |
| 2025-10-23 | $9,442,717,462.91 | $239,825,709.14 | $473.41 |
| 2025-10-24 | $9,586,767,473.82 | $594,093,895.26 | $480.71 |
| 2025-10-25 | $10,032,285,300.08 | $289,932,622.73 | $503.04 |
| 2025-10-26 | $10,139,296,257.27 | $274,096,815.88 | $508.59 |
| 2025-10-27 | $11,135,307,830.25 | $524,579,891.93 | $558.91 |
| 2025-10-28 | $11,092,008,819.37 | $520,374,341.37 | $556.01 |
| 2025-10-29 | $11,132,888,164.51 | $628,292,085.60 | $557.83 |
| 2025-10-30 | $11,104,570,669.86 | $441,938,502.27 | $556.13 |
| 2025-10-31 | $10,796,623,780.39 | $473,623,929.30 | $540.99 |
| 2025-11-01 | $10,685,499,459.95 | $423,987,013.23 | $535.50 |
| 2025-11-02 | $11,061,150,132.15 | $282,716,600.51 | $554.30 |
| 2025-11-03 | $10,694,421,134.70 | $294,106,784.53 | $536.97 |
| 2025-11-04 | $10,075,016,917.22 | $363,876,508.32 | $505.31 |
| 2025-11-05 | $9,599,149,007.46 | $390,651,784.53 | $480.85 |
| 2025-11-06 | $9,769,901,387.28 | $214,749,776.70 | $489.11 |
| 2025-11-07 | $9,423,067,099.74 | $176,143,831.81 | $472.51 |
| 2025-11-08 | $10,200,083,753.89 | $681,786,384.64 | $513.37 |
| 2025-11-09 | $9,880,841,864.83 | $158,246,346.19 | $494.88 |
| 2025-11-10 | $10,030,448,677.53 | $185,188,281.35 | $503.21 |
| 2025-11-11 | $10,319,760,446.71 | $241,315,467.58 | $517.25 |
| 2025-11-12 | $10,081,997,337.91 | $373,167,217.83 | $505.31 |
| 2025-11-13 | $10,113,157,343.59 | $289,498,351.83 | $507.08 |
| 2025-11-14 | $10,157,150,845.39 | $440,940,499.55 | $508.56 |
| 2025-11-15 | $9,596,406,913.53 | $339,783,857.43 | $480.28 |
| 2025-11-16 | $10,020,527,391.86 | $290,840,108.99 | $501.74 |
| 2025-11-17 | $9,642,309,258.16 | $219,241,549.44 | $483.00 |
| 2025-11-18 | $9,787,146,401.35 | $298,387,057.69 | $490.28 |
| 2025-11-19 | $10,438,726,132.75 | $536,082,912.16 | $522.81 |
| 2025-11-20 | $9,687,489,672.44 | $337,240,387.23 | $485.70 |
| 2025-11-21 | $9,596,522,455.58 | $405,990,237.46 | $480.45 |
| 2025-11-22 | $10,644,605,014.96 | $830,146,120.64 | $533.60 |
| 2025-11-23 | $11,110,519,371.10 | $798,615,412.37 | $556.67 |
| 2025-11-24 | $10,770,608,460.66 | $450,295,949.64 | $539.14 |
| 2025-11-25 | $10,964,830,176.49 | $425,780,430.34 | $548.95 |
| 2025-11-26 | $10,522,280,026.30 | $332,415,067.28 | $527.25 |
| 2025-11-27 | $10,855,846,739.62 | $494,210,042.29 | $543.81 |
| 2025-11-28 | $10,628,159,610.31 | $294,379,028.89 | $532.54 |
| 2025-11-29 | $10,964,158,620.99 | $578,317,656.68 | $549.30 |
| 2025-11-30 | $10,412,786,712.68 | $398,613,166.35 | $521.65 |
| 2025-12-01 | $10,805,892,266.00 | $455,018,866.15 | $541.65 |
| 2025-12-02 | $10,436,673,546.21 | $515,950,109.02 | $522.78 |
| 2025-12-03 | $10,898,827,000.01 | $459,406,649.93 | $545.77 |
| 2025-12-04 | $11,811,670,492.96 | $717,828,189.62 | $591.23 |
| 2025-12-05 | $11,474,616,930.94 | $369,097,710.79 | $574.86 |
| 2025-12-06 | $11,164,008,181.39 | $322,545,188.72 | $559.82 |
| 2025-12-07 | $11,654,667,918.92 | $337,215,867.43 | $583.84 |
| 2025-12-08 | $11,945,613,605.51 | $341,604,569.63 | $598.32 |
| 2025-12-09 | $11,576,174,528.14 | $297,764,317.99 | $579.52 |
| 2025-12-10 | $11,688,624,327.74 | $411,266,220.50 | $585.33 |
| 2025-12-11 | $11,448,405,996.68 | $453,867,597.41 | $573.00 |
| 2025-12-12 | $11,463,730,224.55 | $344,976,760.29 | $574.18 |
| 2025-12-13 | $11,599,932,929.23 | $348,220,263.84 | $581.38 |
| 2025-12-14 | $11,588,661,858.80 | $191,347,673.10 | $580.24 |
| 2025-12-15 | $11,153,520,670.35 | $248,085,573.17 | $558.60 |
| 2025-12-16 | $10,698,935,757.58 | $316,541,773.46 | $535.94 |
| 2025-12-17 | $10,904,055,899.84 | $286,163,165.52 | $546.09 |
| 2025-12-18 | $10,904,764,367.31 | $319,435,796.51 | $546.13 |
| 2025-12-19 | $11,284,954,795.67 | $538,129,612.97 | $565.51 |
| 2025-12-20 | $12,471,193,586.25 | $588,199,817.39 | $624.66 |
| 2025-12-21 | $11,829,337,000.77 | $421,808,265.29 | $592.28 |
| 2025-12-22 | $11,784,086,172.87 | $255,357,599.41 | $590.47 |
| 2025-12-23 | $11,776,347,144.81 | $421,305,732.39 | $589.64 |
| 2025-12-24 | $11,430,531,883.51 | $335,372,505.55 | $572.27 |
| 2025-12-25 | $11,349,656,021.61 | $301,446,839.54 | $568.26 |
| 2025-12-26 | $11,776,625,869.41 | $327,981,140.46 | $589.47 |
| 2025-12-27 | $11,854,408,387.38 | $362,757,611.10 | $593.59 |
| 2025-12-28 | $12,439,669,011.81 | $296,285,681.56 | $622.99 |
| 2025-12-29 | $12,413,576,133.75 | $347,235,866.56 | $621.51 |
| 2025-12-30 | $11,953,458,895.57 | $534,744,308.46 | $598.53 |
| 2025-12-31 | $11,885,480,354.11 | $389,846,477.80 | $594.83 |
| 2026-01-01 | $11,971,894,976.11 | $210,161,402.07 | $599.35 |
| 2026-01-02 | $11,850,397,074.32 | $226,856,258.21 | $593.26 |
| 2026-01-03 | $12,193,112,797.79 | $351,796,652.25 | $610.39 |
| 2026-01-04 | $13,081,323,114.17 | $544,524,554.48 | $654.84 |
| 2026-01-05 | $12,810,484,835.55 | $442,978,838.50 | $641.28 |
| 2026-01-06 | $12,894,992,302.84 | $483,236,248.94 | $645.49 |
| 2026-01-07 | $12,719,712,489.86 | $386,216,771.83 | $636.70 |
| 2026-01-08 | $12,565,411,321.38 | $197,997,672.62 | $628.97 |
| 2026-01-09 | $12,623,736,096.28 | $350,446,372.26 | $631.87 |
| 2026-01-10 | $12,642,096,617.34 | $247,196,238.89 | $632.78 |
| 2026-01-11 | $12,823,686,586.42 | $196,379,601.41 | $641.85 |
| 2026-01-12 | $12,938,122,605.37 | $545,768,145.20 | $647.56 |
| 2026-01-13 | $12,400,221,669.42 | $591,515,942.14 | $620.62 |
| 2026-01-14 | $12,313,800,734.65 | $536,110,091.74 | $616.28 |
| 2026-01-15 | $11,938,095,447.69 | $505,514,185.24 | $597.47 |
| 2026-01-16 | $11,802,566,474.82 | $787,633,530.08 | $590.68 |
| 2026-01-17 | $11,978,391,055.00 | $435,335,621.75 | $599.47 |
| 2026-01-18 | $11,867,732,761.12 | $283,548,121.22 | $593.90 |
| 2026-01-19 | $11,748,789,278.74 | $173,460,651.74 | $587.95 |
| 2026-01-20 | $11,655,894,181.97 | $277,133,853.93 | $583.28 |
| 2026-01-21 | $11,462,478,172.92 | $305,661,180.56 | $573.59 |
| 2026-01-22 | $11,675,111,982.90 | $353,340,963.24 | $584.21 |
| 2026-01-23 | $11,950,547,336.40 | $211,117,938.70 | $597.99 |
| 2026-01-24 | $11,885,425,219.89 | $206,668,620.89 | $594.72 |
| 2026-01-25 | $11,850,055,690.90 | $131,070,906.87 | $592.93 |
| 2026-01-26 | $11,428,426,608.03 | $221,283,083.14 | $571.83 |
| 2026-01-27 | $11,547,054,328.48 | $177,973,959.91 | $577.75 |
| 2026-01-28 | $11,975,476,033.21 | $233,701,322.18 | $599.17 |
| 2026-01-29 | $11,793,486,667.86 | $177,054,643.82 | $590.04 |
| 2026-01-30 | $11,093,591,530.31 | $248,841,068.82 | $555.02 |
| 2026-01-31 | $11,063,671,090.38 | $329,078,022.83 | $553.51 |
| 2026-02-01 | $10,154,986,660.00 | $389,668,990.78 | $508.03 |
| 2026-02-02 | $10,339,330,620.50 | $401,576,045.96 | $517.24 |
| 2026-02-03 | $10,795,797,616.59 | $321,831,264.57 | $540.08 |
| 2026-02-04 | $10,525,111,786.31 | $275,913,690.40 | $526.51 |
| 2026-02-05 | $10,640,689,373.40 | $285,442,641.36 | $532.28 |
| 2026-02-06 | $9,164,686,997.60 | $517,229,106.03 | $458.44 |
| 2026-02-07 | $10,405,729,781.53 | $705,626,575.56 | $520.51 |
| 2026-02-08 | $10,515,307,032.34 | $404,116,970.83 | $525.97 |
| 2026-02-09 | $10,546,244,823.31 | $230,126,046.99 | $527.52 |
| 2026-02-10 | $10,662,492,673.46 | $227,153,710.96 | $533.32 |
| 2026-02-11 | $10,481,921,088.42 | $244,143,822.05 | $524.22 |
| 2026-02-12 | $10,330,134,568.91 | $249,377,550.14 | $516.68 |
| 2026-02-13 | $10,090,476,601.88 | $206,221,028.42 | $504.67 |
| 2026-02-14 | $11,276,642,087.57 | $337,422,690.37 | $563.99 |
| 2026-02-15 | $11,250,550,164.38 | $220,521,069.31 | $562.66 |
| 2026-02-16 | $11,083,352,266.09 | $193,539,824.67 | $554.29 |
| 2026-02-17 | $11,381,274,536.15 | $249,203,378.21 | $569.18 |
| 2026-02-18 | $11,273,391,943.05 | $210,027,902.27 | $563.77 |
| 2026-02-19 | $11,165,689,920.25 | $191,257,136.45 | $558.38 |
| 2026-02-20 | $11,188,573,489.82 | $228,066,426.51 | $559.50 |
| 2026-02-21 | $11,247,601,537.38 | $343,409,358.54 | $562.44 |
| 2026-02-22 | $11,275,872,265.05 | $176,550,318.28 | $563.84 |
| 2026-02-23 | $10,850,528,015.19 | $446,453,528.16 | $542.56 |
| 2026-02-24 | $9,969,108,297.44 | $331,397,724.03 | $498.47 |
| 2026-02-25 | $9,723,980,850.94 | $337,971,483.16 | $486.20 |
| 2026-02-26 | $9,888,285,835.87 | $307,335,354.38 | $494.42 |
| 2026-02-27 | $9,617,793,357.88 | $193,714,292.84 | $480.88 |
| 2026-02-28 | $9,297,863,182.60 | $216,677,848.33 | $464.87 |
| 2026-03-01 | $9,225,468,050.56 | $236,599,716.20 | $461.25 |
| 2026-03-02 | $8,916,090,779.18 | $185,290,037.97 | $445.77 |
| 2026-03-03 | $8,965,490,087.53 | $231,419,495.43 | $448.22 |
| 2026-03-04 | $8,972,583,574.29 | $168,656,838.45 | $448.58 |
| 2026-03-05 | $9,370,568,993.68 | $271,354,369.06 | $468.46 |
| 2026-03-06 | $9,284,994,743.83 | $190,366,856.32 | $464.17 |
| 2026-03-07 | $9,072,860,161.69 | $137,429,204.95 | $453.56 |
| 2026-03-08 | $9,110,393,862.83 | $100,639,035.73 | $455.42 |
| 2026-03-09 | $8,961,385,094.10 | $109,816,413.21 | $447.96 |
| 2026-03-10 | $8,980,518,227.36 | $151,997,630.48 | $448.91 |
| 2026-03-11 | $9,000,953,013.43 | $156,783,300.77 | $449.92 |
| 2026-03-12 | $9,111,687,897.16 | $124,068,588.83 | $455.45 |
| 2026-03-13 | $9,194,065,065.17 | $107,262,754.13 | $459.55 |
| 2026-03-14 | $9,244,423,961.96 | $215,516,693.64 | $462.05 |
| 2026-03-15 | $9,391,532,563.83 | $120,087,499.68 | $469.40 |
| 2026-03-16 | $9,469,155,231.91 | $121,899,274.16 | $473.27 |
| 2026-03-17 | $9,586,319,031.13 | $163,775,951.32 | $479.12 |
| 2026-03-18 | $9,499,543,506.07 | $114,017,748.20 | $474.77 |
| 2026-03-19 | $9,200,986,214.84 | $141,358,904.04 | $459.84 |
| 2026-03-20 | $9,195,696,736.67 | $125,424,601.63 | $459.56 |
| 2026-03-21 | $9,486,480,341.94 | $141,800,684.00 | $474.08 |
| 2026-03-22 | $9,264,113,022.24 | $103,134,499.23 | $462.96 |
| 2026-03-23 | $9,417,900,005.94 | $125,956,213.33 | $470.64 |
| 2026-03-24 | $9,618,608,467.49 | $158,189,226.41 | $480.65 |
| 2026-03-25 | $9,613,171,910.74 | $146,355,159.03 | $480.37 |
| 2026-03-26 | $9,554,588,448.12 | $126,427,504.05 | $477.44 |
| 2026-03-27 | $9,310,864,597.23 | $130,905,196.51 | $465.25 |
| 2026-03-28 | $9,457,257,049.20 | $310,232,691.59 | $472.55 |
| 2026-03-29 | $9,621,483,759.56 | $225,771,682.23 | $480.74 |
| 2026-03-30 | $9,048,216,819.12 | $300,891,190.16 | $452.09 |
| 2026-03-31 | $9,207,170,244.65 | $167,222,640.16 | $460.02 |
| 2026-04-01 | $9,325,454,664.20 | $203,564,955.67 | $465.92 |
| 2026-04-02 | $9,108,806,907.29 | $178,399,507.98 | $455.09 |
| 2026-04-03 | $8,913,850,904.46 | $133,836,828.47 | $445.34 |
| 2026-04-04 | $8,880,849,837.82 | $95,904,696.77 | $443.68 |
| 2026-04-05 | $8,844,912,087.81 | $72,805,462.14 | $441.87 |
| 2026-04-06 | $8,634,864,209.90 | $129,135,563.93 | $431.37 |
| 2026-04-07 | $8,727,552,163.94 | $116,745,523.20 | $435.99 |
| 2026-04-08 | $8,931,168,888.22 | $136,733,215.68 | $446.15 |
| 2026-04-09 | $8,840,793,163.00 | $126,070,097.56 | $441.63 |
| 2026-04-10 | $8,877,336,989.55 | $114,505,136.37 | $443.45 |
| 2026-04-11 | $8,887,508,462.72 | $100,430,546.66 | $443.94 |
| 2026-04-12 | $8,775,693,326.28 | $86,942,292.97 | $438.35 |
| 2026-04-13 | $8,455,930,151.74 | $129,147,198.41 | $422.37 |
| 2026-04-14 | $8,783,420,412.07 | $107,562,658.19 | $438.72 |
| 2026-04-15 | $8,745,576,034.48 | $110,651,158.77 | $436.82 |
| 2026-04-16 | $8,833,176,235.15 | $113,299,886.34 | $441.18 |
| 2026-04-17 | $9,110,854,539.01 | $133,125,040.21 | $455.04 |
| 2026-04-18 | $9,085,203,708.07 | $136,813,699.20 | $453.75 |
| 2026-04-19 | $8,894,008,300.00 | $99,638,809.74 | $444.19 |
| 2026-04-20 | $8,737,000,900.13 | $106,222,404.61 | $436.34 |
| 2026-04-21 | $8,885,537,915.84 | $92,556,302.35 | $443.75 |
| 2026-04-22 | $8,979,246,613.90 | $107,494,350.84 | $448.42 |
| 2026-04-23 | $9,222,215,349.61 | $170,781,387.63 | $460.54 |
| 2026-04-24 | $9,226,645,649.78 | $108,037,627.36 | $460.75 |
| 2026-04-25 | $9,141,747,577.72 | $93,233,410.07 | $456.50 |
| 2026-04-26 | $9,082,947,700.50 | $70,358,989.00 | $453.56 |
| 2026-04-27 | $9,115,414,584.34 | $83,699,731.67 | $455.17 |
| 2026-04-28 | $9,014,037,262.44 | $112,789,880.00 | $450.09 |
| 2026-04-29 | $9,091,729,844.24 | $88,157,281.39 | $453.96 |
| 2026-04-30 | $8,969,164,847.82 | $95,211,875.81 | $447.83 |
| 2026-05-01 | $8,852,064,926.10 | $83,733,532.29 | $441.98 |
| 2026-05-02 | $9,029,704,879.72 | $102,296,521.37 | $450.84 |
| 2026-05-03 | $8,933,757,350.57 | $71,021,177.64 | $446.04 |
| 2026-05-04 | $8,890,375,880.12 | $73,066,559.77 | $443.86 |
| 2026-05-05 | $8,896,419,864.46 | $147,281,139.03 | $444.15 |
| 2026-05-06 | $9,239,460,131.29 | $185,875,535.68 | $461.27 |
| 2026-05-07 | $9,332,448,351.92 | $289,643,611.70 | $465.90 |
| 2026-05-08 | $9,025,314,691.51 | $135,973,684.52 | $450.56 |
| 2026-05-09 | $9,026,452,160.85 | $114,273,115.12 | $450.60 |
| 2026-05-10 | $9,017,534,982.01 | $100,505,658.11 | $450.15 |
| 2026-05-11 | $9,289,747,120.19 | $125,074,990.34 | $463.73 |
| 2026-05-12 | $9,020,710,759.74 | $122,945,148.98 | $450.29 |
| 2026-05-13 | $8,807,184,056.48 | $140,509,597.80 | $439.62 |
| 2026-05-14 | $8,696,099,900.54 | $128,592,415.89 | $434.06 |
| 2026-05-15 | $8,712,874,320.37 | $86,151,158.28 | $434.89 |
| 2026-05-16 | $8,552,332,843.57 | $134,056,467.49 | $426.87 |
| 2026-05-17 | $8,334,287,291.21 | $159,860,278.39 | $415.98 |
| 2026-05-18 | $8,130,324,552.35 | $88,218,470.21 | $405.79 |
| 2026-05-19 | $7,580,890,698.43 | $545,876,625.87 | $378.36 |
| 2026-05-20 | $7,417,868,940.85 | $214,491,409.65 | $370.21 |
| 2026-05-21 | $7,480,849,115.05 | $120,510,076.37 | $373.35 |
| 2026-05-22 | $7,622,328,538.46 | $119,779,887.75 | $380.40 |
| 2026-05-23 | $7,237,168,694.80 | $113,987,613.47 | $361.17 |
| 2026-05-24 | $7,128,810,904.29 | $178,109,582.83 | $355.76 |
| 2026-05-25 | $6,957,974,679.85 | $117,654,364.65 | $347.22 |
| 2026-05-26 | $7,053,419,594.11 | $82,416,185.93 | $351.98 |
| 2026-05-27 | $6,888,934,016.86 | $106,538,519.87 | $343.76 |
| 2026-05-28 | $6,711,273,499.81 | $102,049,103.25 | $334.89 |
| 2026-05-29 | $6,009,412,733.05 | $356,895,396.26 | $299.86 |
| 2026-05-30 | $6,055,589,963.03 | $247,469,524.91 | $302.16 |
| 2026-05-31 | $6,080,104,814.33 | $135,613,210.89 | $303.38 |
| 2026-06-01 | $6,064,397,876.53 | $194,823,814.46 | $302.59 |
| 2026-06-02 | $5,880,149,399.84 | $186,726,781.70 | $293.39 |
| 2026-06-03 | $5,387,180,038.49 | $184,839,213.52 | $268.78 |
| 2026-06-04 | $4,873,918,205.43 | $668,929,078.13 | $243.17 |
| 2026-06-05 | $4,917,790,007.42 | $249,102,538.32 | $245.35 |
| 2026-06-06 | $4,205,488,933.15 | $236,275,483.83 | $209.81 |
| 2026-06-07 | $4,355,604,504.30 | $199,346,624.49 | $217.30 |
| 2026-06-08 | $4,613,395,921.01 | $142,464,846.54 | $230.15 |
| 2026-06-09 | $4,196,436,505.95 | $620,115,959.00 | $209.35 |
| 2026-06-10 | $4,077,618,866.97 | $157,726,728.34 | $203.42 |
| 2026-06-11 | $3,897,190,905.00 | $147,958,022.58 | $194.41 |
| 2026-06-12 | $4,112,564,986.48 | $187,077,981.27 | $205.15 |
| 2026-06-13 | $4,050,739,118.53 | $121,012,352.83 | $202.06 |
| 2026-06-14 | $4,181,991,789.43 | $98,763,016.08 | $208.60 |
| 2026-06-15 | $4,221,331,922.26 | $139,881,168.34 | $210.56 |
| 2026-06-16 | $4,500,005,517.34 | $199,816,910.92 | $224.46 |
| 2026-06-17 | $4,289,107,680.39 | $243,673,455.07 | $213.93 |
| 2026-06-18 | $4,257,197,489.59 | $139,944,587.52 | $212.34 |
| 2026-06-19 | $4,000,001,947.92 | $158,026,402.42 | $199.51 |
| 2026-06-20 | $3,975,830,306.85 | $117,086,334.83 | $198.29 |
| 2026-06-21 | $4,007,875,360.05 | $82,689,022.79 | $199.89 |
| 2026-06-22 | $3,906,132,125.31 | $58,658,933.26 | $194.81 |
| 2026-06-23 | $3,955,456,404.61 | $95,375,178.72 | $197.27 |
| 2026-06-24 | $3,899,002,585.00 | $196,464,324.34 | $194.45 |
| 2026-06-25 | $3,816,918,116.99 | $132,318,436.18 | $190.35 |
| 2026-06-26 | $3,867,168,914.99 | $127,049,065.57 | $192.85 |
| 2026-06-27 | $3,951,866,381.78 | $131,933,094.79 | $197.07 |
| 2026-06-28 | $3,915,878,234.85 | $67,867,332.12 | $195.27 |
| 2026-06-29 | $3,823,456,010.04 | $70,791,877.65 | $190.66 |
| 2026-06-30 | $4,027,218,764.34 | $105,260,125.82 | $200.81 |
| 2026-07-01 | $4,004,876,214.67 | $112,440,934.47 | $199.69 |
| 2026-07-02 | $4,210,432,416.75 | $164,671,165.85 | $209.94 |
| 2026-07-03 | $4,413,785,008.37 | $153,107,687.90 | $220.07 |
| 2026-07-04 | $4,598,197,436.60 | $131,956,132.68 | $229.26 |
| 2026-07-05 | $4,734,633,284.43 | $121,108,524.19 | $236.06 |
| 2026-07-06 | $4,894,391,446.67 | $173,124,128.04 | $244.02 |
| 2026-07-07 | $4,850,255,026.78 | $152,062,813.34 | $241.81 |
| 2026-07-08 | $4,802,672,388.72 | $106,548,509.50 | $239.43 |
| 2026-07-09 | $4,717,894,117.44 | $116,029,007.01 | $235.20 |
| 2026-07-10 | $4,768,152,387.12 | $90,647,786.83 | $237.70 |
| 2026-07-11 | $4,915,684,811.17 | $120,448,100.64 | $245.05 |
| 2026-07-12 | $4,893,483,207.68 | $87,896,578.03 | $243.94 |
| 2026-07-13 | $4,817,332,639.65 | $88,160,467.24 | $240.14 |
| 2026-07-14 | $4,739,745,720.46 | $97,346,941.34 | $236.27 |
| 2026-07-15 | $4,746,644,500.44 | $102,122,619.90 | $236.61 |
| 2026-07-16 | $4,474,972,147.78 | $122,333,619.96 | $223.06 |
| 2026-07-17 | $4,449,456,087.37 | $162,741,830.94 | $221.78 |
| 2026-07-18 | $4,409,534,646.62 | $140,667,302.91 | $219.79 |
| 2026-07-19 | $4,415,442,417.58 | $68,974,046.01 | $220.08 |
| 2026-07-20 | $4,315,719,882.62 | $70,667,565.63 | $215.10 |
| 2026-07-21 | $4,410,543,696.28 | $102,594,196.67 | $219.82 |
| 2026-07-22 | $4,489,444,560.98 | $93,551,142.34 | $223.75 |
| 2026-07-23 | $4,412,771,476.37 | $76,020,098.19 | $219.92 |
| 2026-07-24 | $4,250,555,188.05 | $87,467,387.16 | $211.84 |
| 2026-07-25 | $4,228,217,164.55 | $78,387,340.44 | $210.72 |
| 2026-07-26 | $4,207,171,591.47 | $70,834,840.58 | $209.66 |
| 2026-07-27 | $4,351,775,873.96 | $76,641,622.40 | $216.87 |
| 2026-07-28 | $4,247,377,261.56 | $108,247,555.71 | $211.66 |
| 2026-07-29 | $4,296,924,608.25 | $86,429,571.51 | $214.12 |
| 2026-07-30 | $4,237,785,461.32 | $81,442,167.98 | $211.17 |
| 2026-07-31 | $4,350,603,883.77 | $89,515,279.96 | $216.79 |
| 2026-08-01 | $4,210,576,784.50 | $90,680,893.54 | $209.80 |
| 2026-08-02 | $4,173,030,438.38 | $59,272,213.83 | $207.93 |
| 2026-08-03 | $4,264,657,869.80 | $61,136,537.64 | $212.49 |
| 2026-08-04 | $4,276,573,965.89 | $71,474,782.75 | $213.08 |
| 2026-08-05 | $4,279,301,357.18 | $69,731,204.21 | $213.21 |
| 2026-08-06 | $4,304,338,993.28 | $89,967,448.73 | $214.45 |
| 2026-08-07 | $4,266,733,225.33 | $65,998,879.60 | $212.58 |
| 2026-08-08 | $4,308,547,922.00 | $62,853,261.00 | $214.65 |
| 2026-08-09 | $4,335,929,734.97 | $45,526,834.66 | $216.01 |
| 2026-08-10 | $4,306,651,519.52 | $47,235,443.13 | $214.55 |
| 2026-08-11 | $4,277,644,831.80 | $140,273,938.47 | $213.10 |
| 2026-08-12 | $4,288,967,532.62 | $144,107,333.55 | $213.66 |
| 2026-08-13 | $4,265,465,022.45 | $136,419,718.59 | $212.48 |
| 2026-08-14 | $4,144,828,205.94 | $169,761,409.90 | $206.47 |
| 2026-08-15 | $4,108,493,676.54 | $156,572,037.09 | $204.65 |
| 2026-08-16 | $4,085,811,076.55 | $232,208,446.07 | $203.52 |
| 2026-08-17 | $4,091,656,196.21 | $133,394,336.97 | $203.81 |
| 2026-08-18 | $4,119,305,600.10 | $141,028,271.51 | $205.18 |
| 2026-08-19 | $4,085,716,216.42 | $130,829,374.49 | $203.50 |
| 2026-08-20 | $4,282,071,336.81 | $412,042,558.38 | $213.28 |
| 2026-08-21 | $4,477,145,097.62 | $326,367,397.94 | $222.98 |
| 2026-08-22 | $5,784,791,445.13 | $792,352,103.83 | $288.11 |
| 2026-08-23 | $5,556,551,952.66 | $369,425,560.30 | $276.73 |
| 2026-08-24 | $5,504,015,085.20 | $209,149,043.54 | $274.11 |
| 2026-08-25 | $5,437,758,423.44 | $289,114,190.64 | $270.81 |
| 2026-08-26 | $5,339,034,822.70 | $172,678,301.20 | $265.88 |
| 2026-08-27 | $5,396,888,592.35 | $124,241,560.03 | $268.76 |
| 2026-08-28 | $5,414,250,348.88 | $148,685,355.53 | $269.62 |
| 2026-08-29 | $4,979,848,942.33 | $186,808,094.19 | $247.98 |
| 2026-08-30 | $4,964,324,186.04 | $92,122,213.87 | $247.20 |
| 2026-08-31 | $4,887,751,464.81 | $119,287,954.18 | $243.38 |
| 2026-09-01 | $4,960,732,647.01 | $115,747,068.42 | $247.01 |
| 2026-09-02 | $4,939,775,210.39 | $114,043,850.03 | $245.96 |
| 2026-09-03 | $4,910,935,864.94 | $102,288,126.67 | $244.52 |
| 2026-09-04 | $5,153,566,604.18 | $174,770,937.03 | $256.60 |
| 2026-09-05 | $4,983,514,212.97 | $150,009,103.69 | $248.12 |
| 2026-09-06 | $5,147,552,576.93 | $159,773,646.15 | $256.29 |
| 2026-09-07 | $5,237,014,589.61 | $148,690,731.93 | $260.73 |
| 2026-09-08 | $5,199,819,346.21 | $187,081,715.22 | $258.88 |
| 2026-09-09 | $5,188,750,991.18 | $171,327,800.23 | $258.32 |
| 2026-09-10 | $5,059,331,844.95 | $145,071,325.13 | $251.87 |
| 2026-09-11 | $4,496,349,113.41 | $338,209,895.38 | $223.84 |
| 2026-09-12 | $4,582,437,789.94 | $241,089,781.20 | $228.12 |
| 2026-09-13 | $4,547,237,820.79 | $120,044,134.96 | $226.36 |
| 2026-09-14 | $4,438,910,790.88 | $139,472,801.32 | $220.96 |
| 2026-09-15 | $4,486,572,040.42 | $145,379,247.59 | $223.33 |
| 2026-09-16 | $4,354,227,522.18 | $145,283,032.25 | $216.74 |
| 2026-09-17 | $4,439,775,149.89 | $128,250,921.67 | $220.99 |
| 2026-09-18 | $4,698,827,944.08 | $190,796,693.42 | $233.88 |
| 2026-09-19 | $5,130,285,750.50 | $305,024,306.17 | $255.35 |
| 2026-09-20 | $5,121,520,631.64 | $195,198,359.67 | $254.91 |
| 2026-09-21 | $5,076,564,648.06 | $159,071,054.12 | $252.67 |
| 2026-09-22 | $5,366,557,298.37 | $324,351,470.65 | $267.09 |
| 2026-09-23 | $6,931,403,915.93 | $1,243,873,054.43 | $344.97 |
| 2026-09-24 | $6,783,130,130.45 | $1,128,547,735.65 | $337.58 |
| 2026-09-25 | $6,799,643,314.70 | $498,637,211.60 | $338.39 |
| 2026-09-26 | $6,895,552,411.82 | $375,553,233.58 | $343.15 |
| 2026-09-27 | $6,751,120,542.67 | $185,638,906.00 | $335.96 |
| 2026-09-28 | $6,678,836,811.40 | $268,885,142.99 | $332.36 |
| 2026-09-29 | $6,235,576,193.77 | $318,959,140.42 | $310.29 |
| 2026-09-30 | $6,182,159,463.30 | $245,115,493.48 | $307.63 |
| 2026-10-01 | $6,152,275,134.28 | $209,485,328.74 | $306.13 |
| 2026-10-02 | $6,215,827,787.66 | $169,428,198.09 | $309.29 |
| 2026-10-03 | $6,259,530,707.18 | $248,542,783.64 | $311.46 |
| 2026-10-04 | $6,423,794,545.00 | $140,178,514.99 | $319.62 |
| 2026-10-05 | $6,405,887,326.93 | $138,751,041.19 | $318.72 |
| 2026-10-06 | $6,366,947,759.41 | $172,423,512.34 | $316.78 |
| 2026-10-07 | $6,267,258,174.83 | $159,909,383.48 | $311.82 |
| 2026-10-08 | $6,032,009,163.44 | $204,007,836.51 | $300.10 |
| 2026-10-09 | $5,446,299,918.82 | $254,144,497.79 | $270.96 |
| 2026-10-10 | $5,555,259,349.73 | $220,225,152.65 | $276.37 |
| 2026-10-11 | $5,624,397,824.96 | $136,198,075.50 | $279.81 |
| 2026-10-11 | $5,588,573,686.92 | $132,230,379.46 | $278.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
