SparkDEX SPRK #3681
$0.005986 1.39% (1d)
Market Overview
SparkDEX current market price is $0.005986 with a 24 hour trading volume of $4,817. The total available supply of SparkDEX is 0.95B SPRK with a maximum supply of 1.00B SPRK. It has secured Rank 3681 in the cryptocurrency market with a marketcap of $479.15K. The SPRK price is 0.08% up in the last one hour.
The high price of the SparkDEX is $0.006110 and low price is $0.005846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SparkDEX Rank
3681
SparkDEX Price
$0.005986
Market Cap
$479.15K 1.35%
Fully Diluted Valuation
$5,706.83K
Trading Volume(24h)
$4,817
Circulating Supply
80.04M SPRK
Total Supply
0.95B SPRK
Max Supply
1.00B SPRK
High(24h)
$0.006110
Low(24h)
$0.005846
All-time High
$0.0473 87.33%
08 Aug 2025
All-time Low
$0.004474 33.79%
20 Aug 2026
Cryptocurrency SparkDEX Calculator
Want to convert more cryptocurrencies?
SparkDEX Historical Data Chart
1h
0.08%
24h
1.39%
7d
6.02%
14d
14.32%
30d
3.29%
60d
17.98%
200d
53.3%
1y
75.35%
SparkDEX Historical Data
Historical data of SparkDEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $26,038,198.95 | $29,789.47 | $0.04 |
| 2025-09-28 | $26,038,198.95 | $19,167.57 | $0.04 |
| 2025-09-29 | $26,038,198.95 | $20,724.50 | $0.04 |
| 2025-09-30 | $37,976,557.27 | $40,849.11 | $0.04 |
| 2025-10-01 | $36,695,074.88 | $37,651.41 | $0.04 |
| 2025-10-02 | $37,859,773.27 | $33,608.25 | $0.04 |
| 2025-10-03 | $2,512,878.24 | $35,025.57 | $0.04 |
| 2025-10-04 | $2,380,705.34 | $44,153.48 | $0.04 |
| 2025-10-05 | $2,313,869.81 | $15,314.01 | $0.04 |
| 2025-10-06 | $2,308,528.52 | $12,451.99 | $0.04 |
| 2025-10-07 | $2,243,300.82 | $81,560.11 | $0.04 |
| 2025-10-08 | $2,115,764.28 | $54,200.64 | $0.03 |
| 2025-10-09 | $2,094,194.80 | $16,724.44 | $0.03 |
| 2025-10-10 | $2,016,103.66 | $27,406.56 | $0.03 |
| 2025-10-11 | $1,798,990.28 | $71,107.17 | $0.03 |
| 2025-10-12 | $1,796,076.85 | $63,631.90 | $0.03 |
| 2025-10-13 | $1,844,787.30 | $46,596.72 | $0.03 |
| 2025-10-14 | $1,897,683.35 | $24,884.40 | $0.03 |
| 2025-10-15 | $1,817,456.17 | $51,093.69 | $0.03 |
| 2025-10-16 | $1,789,303.52 | $34,964.68 | $0.03 |
| 2025-10-17 | $1,668,116.71 | $55,361.01 | $0.03 |
| 2025-10-18 | $1,515,487.92 | $50,978.04 | $0.02 |
| 2025-10-19 | $1,568,447.01 | $60,558.11 | $0.02 |
| 2025-10-20 | $1,542,996.20 | $23,903.93 | $0.02 |
| 2025-10-21 | $1,573,394.78 | $26,488.18 | $0.02 |
| 2025-10-22 | $1,605,225.56 | $20,696.39 | $0.03 |
| 2025-10-23 | $1,574,512.74 | $36,151.57 | $0.02 |
| 2025-10-24 | $1,569,353.32 | $8,093.86 | $0.02 |
| 2025-10-25 | $1,594,609.41 | $18,839.69 | $0.02 |
| 2025-10-26 | $1,564,948.99 | $5,862.04 | $0.02 |
| 2025-10-27 | $1,621,014.80 | $17,097.98 | $0.03 |
| 2025-10-28 | $1,649,897.61 | $25,922.13 | $0.03 |
| 2025-10-29 | $1,575,675.97 | $9,392.53 | $0.02 |
| 2025-10-30 | $1,597,205.95 | $12,403.58 | $0.02 |
| 2025-10-31 | $1,541,907.72 | $14,341.09 | $0.02 |
| 2025-11-01 | $1,535,512.24 | $12,859.28 | $0.02 |
| 2025-11-02 | $1,565,891.59 | $29,657.63 | $0.02 |
| 2025-11-03 | $1,643,482.11 | $34,760.14 | $0.03 |
| 2025-11-04 | $1,417,892.97 | $30,923.63 | $0.02 |
| 2025-11-05 | $1,484,208.32 | $77,053.24 | $0.02 |
| 2025-11-06 | $1,606,413.24 | $54,239.05 | $0.02 |
| 2025-11-07 | $1,572,292.44 | $15,525.27 | $0.02 |
| 2025-11-08 | $1,652,022.12 | $29,394.80 | $0.03 |
| 2025-11-09 | $1,674,052.07 | $24,948.82 | $0.03 |
| 2025-11-10 | $1,741,647.86 | $24,174.48 | $0.03 |
| 2025-11-11 | $1,754,664.03 | $25,062.62 | $0.03 |
| 2025-11-12 | $1,706,949.20 | $35,241.17 | $0.03 |
| 2025-11-13 | $1,684,697.88 | $13,527.72 | $0.03 |
| 2025-11-14 | $1,550,798.63 | $41,207.86 | $0.02 |
| 2025-11-15 | $1,459,268.25 | $39,398.86 | $0.02 |
| 2025-11-16 | $1,422,705.51 | $53,177.78 | $0.02 |
| 2025-11-17 | $1,424,930.56 | $25,521.63 | $0.02 |
| 2025-11-18 | $1,454,327.65 | $32,563.15 | $0.02 |
| 2025-11-19 | $1,460,257.00 | $16,737.97 | $0.02 |
| 2025-11-20 | $1,421,723.20 | $18,441.61 | $0.02 |
| 2025-11-21 | $1,407,966.56 | $41,870.88 | $0.02 |
| 2025-11-22 | $1,377,311.95 | $43,844.97 | $0.02 |
| 2025-11-23 | $1,326,160.89 | $33,932.24 | $0.02 |
| 2025-11-24 | $1,394,927.77 | $18,750.49 | $0.02 |
| 2025-11-25 | $1,456,674.54 | $15,866.74 | $0.02 |
| 2025-11-26 | $1,448,334.38 | $11,884.56 | $0.02 |
| 2025-11-27 | $1,504,959.62 | $21,949.21 | $0.02 |
| 2025-11-28 | $1,615,899.21 | $60,768.43 | $0.02 |
| 2025-11-29 | $1,594,084.42 | $23,945.10 | $0.02 |
| 2025-11-30 | $1,605,619.95 | $17,529.49 | $0.02 |
| 2025-12-01 | $1,551,260.87 | $24,698.59 | $0.02 |
| 2025-12-02 | $1,453,517.02 | $33,517.23 | $0.02 |
| 2025-12-03 | $1,522,739.88 | $34,742.37 | $0.02 |
| 2025-12-04 | $1,507,310.53 | $18,601.39 | $0.02 |
| 2025-12-05 | $1,440,187.85 | $14,490.13 | $0.02 |
| 2025-12-06 | $1,421,179.75 | $9,880.71 | $0.02 |
| 2025-12-07 | $1,425,249.18 | $7,095.50 | $0.02 |
| 2025-12-08 | $1,426,186.20 | $9,325.97 | $0.02 |
| 2025-12-09 | $1,417,653.76 | $9,705.18 | $0.02 |
| 2025-12-10 | $1,355,060.22 | $37,064.62 | $0.02 |
| 2025-12-11 | $1,269,535.62 | $43,248.79 | $0.02 |
| 2025-12-12 | $1,251,694.82 | $8,714.18 | $0.02 |
| 2025-12-13 | $1,229,100.23 | $8,295.48 | $0.02 |
| 2025-12-14 | $1,213,907.16 | $17,921.87 | $0.02 |
| 2025-12-15 | $1,183,707.44 | $4,432.34 | $0.02 |
| 2025-12-16 | $1,144,345.28 | $13,503.44 | $0.02 |
| 2025-12-17 | $1,137,847.93 | $10,771.11 | $0.02 |
| 2025-12-18 | $1,113,964.65 | $18,731.12 | $0.02 |
| 2025-12-19 | $1,081,323.90 | $16,740.62 | $0.02 |
| 2025-12-20 | $1,132,445.82 | $7,603.16 | $0.02 |
| 2025-12-21 | $1,151,216.10 | $7,622.36 | $0.02 |
| 2025-12-22 | $1,112,123.70 | $13,030.59 | $0.02 |
| 2025-12-23 | $1,154,761.02 | $20,626.86 | $0.02 |
| 2025-12-24 | $1,117,481.60 | $8,646.61 | $0.02 |
| 2025-12-25 | $1,128,294.85 | $7,004.39 | $0.02 |
| 2025-12-26 | $1,124,067.70 | $5,013.28 | $0.02 |
| 2025-12-27 | $1,112,236.87 | $13,116.04 | $0.02 |
| 2025-12-28 | $1,114,854.81 | $5,284.65 | $0.02 |
| 2025-12-29 | $1,106,116.11 | $5,587.20 | $0.02 |
| 2025-12-30 | $1,102,122.57 | $7,698.84 | $0.02 |
| 2025-12-31 | $1,068,429.76 | $7,364.73 | $0.02 |
| 2026-01-01 | $-1.00 | $10,532.48 | $0.01 |
| 2026-01-02 | $-1.00 | $8,236.16 | $0.02 |
| 2026-01-03 | $-1.00 | $8,609.62 | $0.02 |
| 2026-01-04 | $-1.00 | $12,393.94 | $0.02 |
| 2026-01-05 | $-1.00 | $16,493.12 | $0.02 |
| 2026-01-06 | $-1.00 | $31,643.73 | $0.02 |
| 2026-01-07 | $-1.00 | $37,570.98 | $0.02 |
| 2026-01-08 | $-1.00 | $9,223.98 | $0.02 |
| 2026-01-09 | $-1.00 | $10,609.75 | $0.02 |
| 2026-01-10 | $-1.00 | $12,717.25 | $0.02 |
| 2026-01-11 | $-1.00 | $11,095.60 | $0.02 |
| 2026-01-12 | $-1.00 | $3,776.65 | $0.02 |
| 2026-01-13 | $-1.00 | $15,375.85 | $0.02 |
| 2026-01-14 | $-1.00 | $9,266.07 | $0.02 |
| 2026-01-15 | $-1.00 | $6,689.20 | $0.02 |
| 2026-01-16 | $-1.00 | $7,538.04 | $0.02 |
| 2026-01-17 | $-1.00 | $8,635.58 | $0.02 |
| 2026-01-18 | $2,175,736.02 | $26,521.51 | $0.02 |
| 2026-01-19 | $-1.00 | $12,550.15 | $0.02 |
| 2026-01-20 | $-1.00 | $14,991.33 | $0.02 |
| 2026-01-21 | $-1.00 | $2,720.19 | $0.01 |
| 2026-01-22 | $-1.00 | $15,479.06 | $0.01 |
| 2026-01-23 | $-1.00 | $12,120.50 | $0.02 |
| 2026-01-24 | $-1.00 | $8,743.25 | $0.02 |
| 2026-01-25 | $-1.00 | $9,562.52 | $0.02 |
| 2026-01-26 | $-1.00 | $13,336.22 | $0.01 |
| 2026-01-27 | $-1.00 | $8,132.30 | $0.02 |
| 2026-01-28 | $-1.00 | $8,476.70 | $0.02 |
| 2026-01-29 | $-1.00 | $6,939.65 | $0.02 |
| 2026-01-30 | $-1.00 | $13,438.75 | $0.01 |
| 2026-01-31 | $-1.00 | $22,274.47 | $0.01 |
| 2026-02-01 | $-1.00 | $19,650.12 | $0.01 |
| 2026-02-02 | $-1.00 | $20,652.85 | $0.01 |
| 2026-02-03 | $-1.00 | $14,117.99 | $0.01 |
| 2026-02-04 | $-1.00 | $11,204.28 | $0.02 |
| 2026-02-05 | $-1.00 | $13,821.16 | $0.01 |
| 2026-02-06 | $-1.00 | $39,923.78 | $0.01 |
| 2026-02-07 | $-1.00 | $63,613.31 | $0.02 |
| 2026-02-08 | $-1.00 | $28,509.73 | $0.02 |
| 2026-02-09 | $-1.00 | $12,592.30 | $0.02 |
| 2026-02-10 | $1,112,629.43 | $17,659.07 | $0.02 |
| 2026-02-11 | $1,193,106.21 | $18,142.33 | $0.02 |
| 2026-02-12 | $-1.00 | $13,754.07 | $0.02 |
| 2026-02-13 | $-1.00 | $27,040.74 | $0.01 |
| 2026-02-14 | $-1.00 | $15,158.66 | $0.02 |
| 2026-02-15 | $-1.00 | $7,615.47 | $0.02 |
| 2026-02-16 | $-1.00 | $10,357.80 | $0.02 |
| 2026-02-17 | $-1.00 | $6,087.55 | $0.02 |
| 2026-02-18 | $-1.00 | $8,033.99 | $0.02 |
| 2026-02-19 | $-1.00 | $8,100.60 | $0.02 |
| 2026-02-20 | $-1.00 | $15,909.04 | $0.02 |
| 2026-02-21 | $-1.00 | $14,963.67 | $0.02 |
| 2026-02-22 | $-1.00 | $3,459.91 | $0.02 |
| 2026-02-23 | $-1.00 | $7,110.17 | $0.01 |
| 2026-02-24 | $-1.00 | $20,081.35 | $0.02 |
| 2026-02-25 | $-1.00 | $11,596.98 | $0.01 |
| 2026-02-26 | $-1.00 | $30,650.52 | $0.02 |
| 2026-02-27 | $-1.00 | $14,930.35 | $0.02 |
| 2026-02-28 | $-1.00 | $4,861.05 | $0.01 |
| 2026-03-01 | $-1.00 | $18,442.02 | $0.01 |
| 2026-03-02 | $-1.00 | $12,504.95 | $0.01 |
| 2026-03-03 | $-1.00 | $20,524.48 | $0.01 |
| 2026-03-04 | $-1.00 | $8,653.64 | $0.01 |
| 2026-03-05 | $-1.00 | $5,820.09 | $0.01 |
| 2026-03-06 | $-1.00 | $26,094.98 | $0.02 |
| 2026-03-07 | $-1.00 | $10,408.97 | $0.01 |
| 2026-03-08 | $-1.00 | $15,489.13 | $0.01 |
| 2026-03-09 | $-1.00 | $23,315.66 | $0.01 |
| 2026-03-10 | $-1.00 | $8,694.36 | $0.02 |
| 2026-03-11 | $-1.00 | $28,838.54 | $0.02 |
| 2026-03-12 | $1,151,910.59 | $18,627.81 | $0.02 |
| 2026-03-13 | $-1.00 | $4,325.75 | $0.01 |
| 2026-03-14 | $-1.00 | $12,442.54 | $0.01 |
| 2026-03-15 | $-1.00 | $3,256.22 | $0.01 |
| 2026-03-16 | $-1.00 | $8,050.40 | $0.01 |
| 2026-03-17 | $-1.00 | $17,989.76 | $0.01 |
| 2026-03-18 | $-1.00 | $12,269.87 | $0.01 |
| 2026-03-19 | $-1.00 | $9,407.87 | $0.01 |
| 2026-03-20 | $-1.00 | $16,881.22 | $0.01 |
| 2026-03-21 | $-1.00 | $11,243.12 | $0.01 |
| 2026-03-22 | $-1.00 | $11,268.42 | $0.01 |
| 2026-03-23 | $-1.00 | $9,446.00 | $0.01 |
| 2026-03-24 | $-1.00 | $19,448.65 | $0.01 |
| 2026-03-25 | $-1.00 | $13,663.94 | $0.01 |
| 2026-03-26 | $-1.00 | $4,547.73 | $0.01 |
| 2026-03-27 | $-1.00 | $11,543.39 | $0.01 |
| 2026-03-28 | $-1.00 | $6,498.41 | $0.01 |
| 2026-03-29 | $-1.00 | $12,551.54 | $0.01 |
| 2026-03-30 | $-1.00 | $8,806.45 | $0.01 |
| 2026-03-31 | $-1.00 | $9,712.22 | $0.01 |
| 2026-04-01 | $-1.00 | $3,736.41 | $0.01 |
| 2026-04-02 | $-1.00 | $17,646.53 | $0.01 |
| 2026-04-03 | $-1.00 | $19,952.37 | $0.01 |
| 2026-04-04 | $-1.00 | $6,732.56 | $0.01 |
| 2026-04-05 | $-1.00 | $20,865.50 | $0.01 |
| 2026-04-06 | $-1.00 | $14,414.51 | $0.01 |
| 2026-04-07 | $-1.00 | $5,426.06 | $0.01 |
| 2026-04-08 | $-1.00 | $7,422.74 | $0.01 |
| 2026-04-09 | $-1.00 | $7,467.70 | $0.01 |
| 2026-04-10 | $-1.00 | $8,885.32 | $0.01 |
| 2026-04-11 | $-1.00 | $10,011.65 | $0.01 |
| 2026-04-12 | $-1.00 | $13,405.68 | $0.01 |
| 2026-04-13 | $-1.00 | $27,305.17 | $0.01 |
| 2026-04-14 | $-1.00 | $16,072.08 | $0.01 |
| 2026-04-15 | $-1.00 | $15,450.78 | $0.01 |
| 2026-04-16 | $-1.00 | $8,029.45 | $0.01 |
| 2026-04-17 | $2,057,450.39 | $12,134.26 | $0.01 |
| 2026-04-18 | $-1.00 | $19,046.97 | $0.01 |
| 2026-04-19 | $-1.00 | $9,674.93 | $0.01 |
| 2026-04-20 | $-1.00 | $11,402.17 | $0.01 |
| 2026-04-21 | $-1.00 | $31,870.75 | $0.01 |
| 2026-04-22 | $940,120.18 | $12,472.59 | $0.01 |
| 2026-04-23 | $-1.00 | $11,848.18 | $0.01 |
| 2026-04-24 | $-1.00 | $7,884.25 | $0.01 |
| 2026-04-25 | $-1.00 | $9,136.57 | $0.01 |
| 2026-04-26 | $-1.00 | $12,288.53 | $0.01 |
| 2026-04-27 | $-1.00 | $8,643.05 | $0.01 |
| 2026-04-28 | $-1.00 | $21,952.31 | $0.01 |
| 2026-04-29 | $-1.00 | $26,883.73 | $0.01 |
| 2026-04-30 | $-1.00 | $39,826.67 | $0.01 |
| 2026-05-01 | $-1.00 | $11,785.63 | $0.01 |
| 2026-05-02 | $-1.00 | $8,318.65 | $0.01 |
| 2026-05-03 | $-1.00 | $14,043.19 | $0.01 |
| 2026-05-04 | $-1.00 | $24,698.70 | $0.01 |
| 2026-05-05 | $-1.00 | $14,466.28 | $0.01 |
| 2026-05-06 | $-1.00 | $17,813.96 | $0.01 |
| 2026-05-07 | $1,650,699.95 | $8,360.96 | $0.01 |
| 2026-05-08 | $1,817,899.88 | $64,515.00 | $0.01 |
| 2026-05-09 | $-1.00 | $20,868.48 | $0.01 |
| 2026-05-10 | $-1.00 | $14,102.49 | $0.01 |
| 2026-05-11 | $-1.00 | $46,138.27 | $0.01 |
| 2026-05-12 | $-1.00 | $23,764.91 | $0.01 |
| 2026-05-13 | $-1.00 | $21,817.83 | $0.01 |
| 2026-05-14 | $-1.00 | $26,204.95 | $0.01 |
| 2026-05-15 | $-1.00 | $36,318.05 | $0.01 |
| 2026-05-16 | $-1.00 | $32,101.26 | $0.01 |
| 2026-05-17 | $-1.00 | $41,225.62 | $0.01 |
| 2026-05-18 | $-1.00 | $7,665.42 | $0.01 |
| 2026-05-19 | $-1.00 | $26,410.20 | $0.01 |
| 2026-05-20 | $-1.00 | $25,752.23 | $0.01 |
| 2026-05-21 | $-1.00 | $13,448.45 | $0.01 |
| 2026-05-22 | $-1.00 | $13,567.12 | $0.01 |
| 2026-05-23 | $-1.00 | $31,186.64 | $0.01 |
| 2026-05-24 | $-1.00 | $11,815.27 | $0.01 |
| 2026-05-25 | $-1.00 | $15,431.52 | $0.01 |
| 2026-05-26 | $-1.00 | $8,374.72 | $0.01 |
| 2026-05-27 | $-1.00 | $13,692.59 | $0.01 |
| 2026-05-28 | $-1.00 | $11,719.91 | $0.01 |
| 2026-05-29 | $1,111,250.69 | $9,486.42 | $0.01 |
| 2026-05-30 | $1,107,646.22 | $6,350.54 | $0.01 |
| 2026-05-31 | $1,102,691.31 | $3,639.05 | $0.01 |
| 2026-06-01 | $1,064,652.82 | $7,106.58 | $0.01 |
| 2026-06-02 | $997,711.30 | $11,321.11 | $0.01 |
| 2026-06-03 | $975,990.83 | $12,612.81 | $0.01 |
| 2026-06-04 | $965,186.77 | $4,802.57 | $0.01 |
| 2026-06-05 | $966,727.34 | $21,747.58 | $0.01 |
| 2026-06-06 | $955,303.31 | $16,635.70 | $0.01 |
| 2026-06-07 | $966,561.85 | $25,665.55 | $0.01 |
| 2026-06-08 | $931,234.77 | $8,550.53 | $0.01 |
| 2026-06-09 | $942,469.40 | $12,573.70 | $0.01 |
| 2026-06-10 | $885,706.72 | $5,814.39 | $0.01 |
| 2026-06-11 | $932,503.08 | $9,841.98 | $0.01 |
| 2026-06-12 | $893,684.70 | $20,133.39 | $0.01 |
| 2026-06-13 | $914,775.53 | $21,310.78 | $0.01 |
| 2026-06-14 | $888,187.80 | $21,537.27 | $0.01 |
| 2026-06-15 | $871,018.84 | $3,267.19 | $0.01 |
| 2026-06-16 | $877,358.93 | $7,289.94 | $0.01 |
| 2026-06-17 | $842,722.60 | $26,411.47 | $0.01 |
| 2026-06-18 | $824,998.01 | $9,849.35 | $0.01 |
| 2026-06-19 | $805,576.58 | $6,492.58 | $0.01 |
| 2026-06-20 | $793,454.87 | $13,534.78 | $0.01 |
| 2026-06-21 | $791,272.33 | $12,573.95 | $0.01 |
| 2026-06-22 | $783,298.49 | $4,362.07 | $0.01 |
| 2026-06-23 | $779,737.72 | $12,204.35 | $0.01 |
| 2026-06-24 | $756,687.73 | $8,794.48 | $0.01 |
| 2026-06-25 | $736,507.18 | $19,699.47 | $0.01 |
| 2026-06-26 | $727,236.31 | $13,110.48 | $0.01 |
| 2026-06-27 | $708,541.92 | $11,684.10 | $0.01 |
| 2026-06-28 | $700,949.65 | $8,728.89 | $0.01 |
| 2026-06-29 | $676,698.54 | $17,402.33 | $0.01 |
| 2026-06-30 | $691,766.35 | $10,234.10 | $0.01 |
| 2026-07-01 | $637,742.30 | $36,879.61 | $0.01 |
| 2026-07-02 | $639,611.08 | $10,086.76 | $0.01 |
| 2026-07-03 | $630,703.02 | $40,712.95 | $0.01 |
| 2026-07-04 | $678,274.08 | $8,250.87 | $0.01 |
| 2026-07-05 | $685,977.61 | $11,503.27 | $0.01 |
| 2026-07-06 | $671,132.98 | $10,832.18 | $0.01 |
| 2026-07-07 | $662,775.92 | $7,503.23 | $0.01 |
| 2026-07-08 | $663,082.81 | $11,928.06 | $0.01 |
| 2026-07-09 | $636,713.67 | $10,054.48 | $0.01 |
| 2026-07-10 | $633,595.86 | $11,124.25 | $0.01 |
| 2026-07-11 | $635,634.92 | $5,474.53 | $0.01 |
| 2026-07-12 | $637,210.29 | $4,402.47 | $0.01 |
| 2026-07-13 | $626,782.04 | $4,366.45 | $0.01 |
| 2026-07-14 | $605,795.66 | $9,418.95 | $0.01 |
| 2026-07-15 | $613,862.65 | $16,317.17 | $0.01 |
| 2026-07-16 | $614,451.90 | $7,450.86 | $0.01 |
| 2026-07-17 | $608,241.17 | $16,843.92 | $0.01 |
| 2026-07-18 | $582,299.30 | $12,468.53 | $0.01 |
| 2026-07-19 | $571,237.89 | $6,286.61 | $0.01 |
| 2026-07-20 | $547,912.85 | $11,421.09 | $0.01 |
| 2026-07-21 | $529,058.87 | $15,163.89 | $0.01 |
| 2026-07-22 | $540,459.83 | $14,113.23 | $0.01 |
| 2026-07-23 | $526,692.34 | $6,571.08 | $0.01 |
| 2026-07-24 | $502,818.51 | $8,084.52 | $0.01 |
| 2026-07-25 | $501,487.16 | $1,189.69 | $0.01 |
| 2026-07-26 | $499,736.37 | $4,384.08 | $0.01 |
| 2026-07-27 | $2,021,068.72 | $11,563.87 | $0.01 |
| 2026-07-28 | $490,891.11 | $12,413.52 | $0.01 |
| 2026-07-29 | $476,398.89 | $4,114.05 | $0.01 |
| 2026-07-30 | $468,277.69 | $7,799.84 | $0.01 |
| 2026-07-31 | $460,213.20 | $9,741.57 | $0.01 |
| 2026-08-01 | $440,663.34 | $7,672.57 | $0.01 |
| 2026-08-02 | $425,525.86 | $6,559.72 | $0.01 |
| 2026-08-03 | $423,213.70 | $3,715.12 | $0.01 |
| 2026-08-04 | $423,087.51 | $1,578.15 | $0.01 |
| 2026-08-05 | $413,063.13 | $2,747.92 | $0.01 |
| 2026-08-06 | $388,074.66 | $9,378.42 | $0.00 |
| 2026-08-07 | $387,520.61 | $4,168.76 | $0.00 |
| 2026-08-08 | $383,566.36 | $3,158.89 | $0.00 |
| 2026-08-09 | $389,134.56 | $2,900.90 | $0.00 |
| 2026-08-10 | $401,909.88 | $2,137.71 | $0.01 |
| 2026-08-11 | $399,860.67 | $5,593.03 | $0.00 |
| 2026-08-12 | $399,613.69 | $4,832.72 | $0.00 |
| 2026-08-13 | $399,074.50 | $1,127.60 | $0.00 |
| 2026-08-14 | $394,376.31 | $1,642.39 | $0.00 |
| 2026-08-15 | $393,245.73 | $1,214.49 | $0.00 |
| 2026-08-16 | $393,353.14 | $1,410.12 | $0.00 |
| 2026-08-17 | $391,353.76 | $1,700.63 | $0.00 |
| 2026-08-18 | $381,548.94 | $5,550.61 | $0.00 |
| 2026-08-19 | $380,265.64 | $2,434.18 | $0.00 |
| 2026-08-20 | $409,592.06 | $9,782.01 | $0.01 |
| 2026-08-21 | $449,126.51 | $20,691.07 | $0.01 |
| 2026-08-22 | $490,513.73 | $24,683.24 | $0.01 |
| 2026-08-23 | $478,594.96 | $27,299.21 | $0.01 |
| 2026-08-24 | $488,184.54 | $5,235.53 | $0.01 |
| 2026-08-25 | $471,359.77 | $8,958.54 | $0.01 |
| 2026-08-26 | $450,028.21 | $9,552.09 | $0.01 |
| 2026-08-27 | $436,117.70 | $18,156.92 | $0.01 |
| 2026-08-28 | $454,413.86 | $8,217.49 | $0.01 |
| 2026-08-29 | $437,111.03 | $12,470.11 | $0.01 |
| 2026-08-30 | $443,005.94 | $4,760.71 | $0.01 |
| 2026-08-31 | $447,171.95 | $5,897.59 | $0.01 |
| 2026-09-01 | $510,544.26 | $26,593.19 | $0.01 |
| 2026-09-02 | $460,602.29 | $14,738.80 | $0.01 |
| 2026-09-03 | $481,610.62 | $20,963.37 | $0.01 |
| 2026-09-04 | $2,021,037.84 | $6,771.01 | $0.01 |
| 2026-09-05 | $1,990,578.83 | $10,945.67 | $0.01 |
| 2026-09-06 | $501,948.86 | $4,195.45 | $0.01 |
| 2026-09-07 | $521,062.35 | $17,645.02 | $0.01 |
| 2026-09-08 | $511,436.33 | $11,628.56 | $0.01 |
| 2026-09-09 | $497,122.13 | $8,861.41 | $0.01 |
| 2026-09-10 | $488,201.86 | $6,751.83 | $0.01 |
| 2026-09-11 | $1,875,328.36 | $10,019.73 | $0.01 |
| 2026-09-12 | $1,880,410.69 | $5,225.00 | $0.01 |
| 2026-09-13 | $475,615.16 | $5,416.66 | $0.01 |
| 2026-09-14 | $463,896.08 | $9,054.12 | $0.01 |
| 2026-09-15 | $452,328.06 | $10,704.77 | $0.01 |
| 2026-09-16 | $465,536.29 | $15,281.92 | $0.01 |
| 2026-09-17 | $462,664.96 | $9,384.98 | $0.01 |
| 2026-09-18 | $1,868,120.48 | $5,581.58 | $0.01 |
| 2026-09-19 | $1,979,434.95 | $9,126.60 | $0.01 |
| 2026-09-20 | $1,958,670.50 | $3,794.90 | $0.01 |
| 2026-09-21 | $1,956,729.53 | $4,234.67 | $0.01 |
| 2026-09-22 | $2,068,104.34 | $7,406.91 | $0.01 |
| 2026-09-23 | $536,614.13 | $13,188.76 | $0.01 |
| 2026-09-24 | $535,259.34 | $15,656.34 | $0.01 |
| 2026-09-25 | $531,190.57 | $7,608.11 | $0.01 |
| 2026-09-26 | $532,573.80 | $7,947.09 | $0.01 |
| 2026-09-26 | $548,418.45 | $8,222.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
