• Cryptos 22295
  • Exchanges 1507
  • Market Cap $2.78T 2.72%
  • 24h Vol $30.17T
  • Dominance BTC 59.6% ETH 10.8%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #19

$5.31 9.63% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $5.31 with a 24 hour trading volume of $1.39B. The total available supply of NEAR Protocol is 1.31B NEAR. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.95B. The NEAR price is 0.27% down in the last one hour.

The high price of the NEAR Protocol is $5.43 and low price is $4.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

19

NEAR Protocol Price

$5.31

Market Cap

$6.95B 9.69%

Fully Diluted Valuation

$6.95B

Trading Volume(24h)

$1.39B

Circulating Supply

1.31B NEAR

Total Supply

1.31B NEAR

Max Supply

(Not Available)

High(24h)

$5.43

Low(24h)

$4.54

All-time High

$20.44 74.04%
16 Jan 2022

All-time Low

$0.527 907.31%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

0.27%

24h

9.63%

7d

17.21%

14d

10.85%

30d

129.61%

60d

234.41%

200d

352.89%

1y

129.48%

No historical data available for .

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $5.30$242,554,889
BTCCNEAR/USDT $5.31$121,447,563
BinanceNEAR/USDC $5.30$92,642,234
Coinbase ExchangeNEAR/USD $5.31$76,305,787
KuCoinNEAR/USDT $5.30$64,427,238
GateNEAR/USDT $5.30$58,431,030
ToobitNEAR/USDT $5.30$48,583,264
CoinWNEAR/USDT $5.31$46,594,697
WEEXNEAR/USDT $5.30$43,749,904
OKXNEAR/USDT $5.31$40,334,317
BybitNEAR/USDT $5.31$40,113,718
AzbitNEAR/USDT $5.31$38,381,621
KrakenNEAR/USD $5.31$36,690,307
BitDeltaNEAR/USDT $5.30$34,037,380
LBankNEAR/USDT $5.31$31,239,868
BitgetNEAR/USDT $5.30$28,258,075
DigiFinexNEAR/USDT $5.30$22,816,239
XT.COMNEAR/USDT $5.30$19,121,970
KCEXNEAR/USDT $5.31$18,919,180
PoloniexNEAR/USDT $5.29$18,585,760
bitcastleNEAR/USDT $5.31$15,886,560
HibtNEAR/USDT $5.31$15,117,261
Biconomy.comNEAR/USDT $5.30$14,355,923
BitvavoNEAR/EUR $5.31$13,414,259
OurbitNEAR/USDT $5.31$12,570,401
OKXNEAR/USDC $5.31$11,090,145
MEXCNEAR/USDT $5.31$10,584,481
BithumbNEAR/KRW $5.34$10,447,876
BitbabyNEAR/USDT $5.31$9,792,370
CoinWNEAR/USDC $5.30$9,542,090
XT.COMNEAR/USDC $5.30$9,263,784
FameEXNEAR/USDT $5.32$9,205,026
KrakenNEAR/EUR $5.31$8,197,961
Bit2MeNEAR/EUR $5.31$8,034,002
BingXNEAR/USDT $5.31$7,992,219
Bitstamp by RobinhoodNEAR/USD $5.32$6,670,198
Biconomy.comNEAR/USDC $5.30$6,277,739
BYDFiNEAR/USDT $5.31$5,825,913
BitKanNEAR/USDT $5.31$5,584,065
BitunixNEAR/USDT $5.31$5,137,108
PhemexNEAR/USDT $5.30$5,049,282
BinanceNEAR/TRY $5.30$4,914,380
PointPayNEAR/USDT $5.31$3,962,660
BitkubNEAR/THB $5.31$3,863,466
Byte ExchangeNEAR/USDT $5.31$3,778,303
HTXNEAR/USDT $5.30$3,174,824
CoinTRNEAR/USDT $5.30$3,078,703
BinanceNEAR/JPY $5.32$2,940,781
BingXNEAR/USDC $5.30$2,828,080
WhiteBITNEAR/USDT $5.30$2,726,392
IcrypexNEAR/USDT $5.31$2,657,070
BitrueNEAR/USDT $5.30$2,637,563
FMFW.ioNEAR/USDT $5.31$2,415,979
HitBTCNEAR/USDT $5.31$2,415,979
DeepcoinNEAR/USDT $5.31$2,173,526
PionexNEAR/USDT $5.30$2,172,859
BitrueNEAR/USDC $5.30$1,701,634
Crypto.com ExchangeNEAR/USD $5.32$1,609,215
BTSENEAR/USDT $5.31$1,387,043
WhiteBITNEAR/USDC $5.31$1,284,286
OKXNEAR/EUR $5.31$1,283,289
BVOXNEAR/USDT $5.31$1,269,171
Crypto.com ExchangeNEAR/USDT $5.31$1,190,029
BinanceNEAR/BTC $5.31$1,096,761
BtcTurk | KriptoNEAR/TRY $5.30$1,046,563
WEEXNEAR/USDC $5.30$1,034,091
WhiteBITNEAR/TRY $5.29$1,022,965
Bybit EUNEAR/USDC $5.31$1,020,401
HotcoinNEAR/USDT $5.31$914,642
LeveXNEAR/USDT $5.31$835,927
BtcTurk | KriptoNEAR/USDT $5.31$781,507
ParibuNEAR/TRY $5.30$744,571
WhiteBITNEAR/WBT $5.31$705,437
Coinbase ExchangeNEAR/USDT $5.32$605,989
CEX.IONEAR/USD $5.31$451,225
KoinparkNEAR/USDT $5.32$364,680
WhiteBITNEAR/EUR $5.33$336,276
CoinstoreNEAR/USDT $5.30$315,714
BinanceNEAR/BRL $5.33$312,107
BitazzaNEAR/USDT $5.32$304,460
WhiteBITNEAR/BTC $5.30$288,813
GateNEAR/USDC $5.31$276,130
XT.COMNEAR/BTC $5.31$263,326
FoxbitNEAR/BRL $5.32$240,849
BinanceNEAR/EUR $5.29$237,439
TokoCryptoNEAR/USDT $5.31$232,851
Bitstamp by RobinhoodNEAR/EUR $5.32$232,846
BitsoNEAR/USD $5.30$230,153
MEXCNEAR/USDC $5.32$223,197
BinanceNEAR/USD1 $5.33$204,231
XBO.comNEAR/USDT $5.31$164,936
BitkubNEAR/USDT $5.30$123,003
BitfinexNEAR/USD $5.31$115,847
KuCoinNEAR/BTC $5.31$97,782
Byte ExchangeNEAR/BTC $5.31$96,157
FMFW.ioNEAR/BTC $5.31$85,857
HitBTCNEAR/BTC $5.31$85,857
Mercado BitcoinNEAR/BRL $5.32$83,677
Byte ExchangeNEAR/USDC $5.31$71,534
MEXCNEAR/USD1 $5.31$66,117

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.6% ETH 10.8% USDT 6.6% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$82,442.00
0.89%
ETH
$2,462.76
1.8%
USDT
$0.999
0%
BNB
$731.04
0.29%
XRP
$1.34
0.57%
USDC
$1.000
0.01%
SOL
$106.07
1.29%
TRX
$0.332
0.13%
FIGR_HELOC
$1.03
1.18%
ZEC
$1,240.65
9.15%
HYPE
$82.39
1.64%
DOGE
$0.0816
0.31%
XMR
$546.87
0.94%
USDS
$1.000
0%
LINK
$12.55
1.03%
WBT
$81.02
1.26%
ADA
$0.231
0.72%
LEO
$9.03
0.25%
NEAR
$5.34
10.12%
RAIN
$0.009571
4.76%
XLM
$0.184
0.01%
BCH
$279.06
3.53%
USDE
$0.999
0%
LTC
$60.67
1.8%
UNI
$7.51
5.35%