Backpack BP #252
$0.393 7.86% (1d)
Market Overview
Backpack current market price is $0.393 with a 24 hour trading volume of $1,707.38K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 252 in the cryptocurrency market with a marketcap of $98.16M. The BP price is 1.38% down in the last one hour.
The high price of the Backpack is $0.407 and low price is $0.364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
252
Backpack Price
$0.393
Market Cap
$98.16M 7.86%
Fully Diluted Valuation
$392.63M
Trading Volume(24h)
$1,707.38K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.407
Low(24h)
$0.364
All-time High
$0.785 50%
21 Jun 2026
All-time Low
$0.118 232.97%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Historical Data Chart
1h
1.38%
24h
7.86%
7d
2.42%
14d
4.31%
30d
16.12%
60d
42.86%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-24 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-25 | $48,172,539.02 | $25,259,387.61 | $0.19 |
| 2026-03-26 | $44,510,273.98 | $22,113,502.92 | $0.18 |
| 2026-03-27 | $34,287,584.86 | $13,506,720.68 | $0.14 |
| 2026-03-28 | $38,149,363.67 | $12,095,130.39 | $0.15 |
| 2026-03-29 | $41,134,884.30 | $6,850,995.93 | $0.16 |
| 2026-03-30 | $39,190,559.79 | $5,535,246.70 | $0.16 |
| 2026-03-31 | $40,546,973.40 | $6,849,273.84 | $0.16 |
| 2026-04-01 | $40,154,358.64 | $4,863,650.99 | $0.16 |
| 2026-04-02 | $37,750,206.81 | $3,585,519.09 | $0.15 |
| 2026-04-03 | $36,100,283.16 | $3,698,441.61 | $0.14 |
| 2026-04-04 | $37,224,412.04 | $4,608,272.45 | $0.15 |
| 2026-04-05 | $38,398,065.53 | $3,165,253.11 | $0.15 |
| 2026-04-06 | $36,865,120.65 | $3,073,703.99 | $0.15 |
| 2026-04-07 | $37,207,013.86 | $3,564,537.59 | $0.15 |
| 2026-04-08 | $38,291,561.66 | $4,319,058.02 | $0.15 |
| 2026-04-09 | $37,600,138.84 | $3,390,452.68 | $0.15 |
| 2026-04-10 | $36,961,007.25 | $2,900,895.08 | $0.15 |
| 2026-04-11 | $36,375,793.91 | $2,626,139.17 | $0.15 |
| 2026-04-12 | $36,966,883.87 | $2,804,509.52 | $0.15 |
| 2026-04-13 | $35,887,565.33 | $2,787,897.54 | $0.14 |
| 2026-04-14 | $37,470,071.02 | $3,030,673.91 | $0.15 |
| 2026-04-15 | $35,683,904.42 | $3,039,735.51 | $0.14 |
| 2026-04-16 | $34,761,871.69 | $2,978,630.79 | $0.14 |
| 2026-04-17 | $37,407,452.25 | $3,752,689.97 | $0.15 |
| 2026-04-18 | $34,466,635.43 | $3,217,298.25 | $0.14 |
| 2026-04-19 | $35,085,061.60 | $3,184,752.61 | $0.14 |
| 2026-04-20 | $34,139,534.42 | $3,164,675.62 | $0.14 |
| 2026-04-21 | $35,310,275.70 | $2,610,491.04 | $0.14 |
| 2026-04-22 | $35,111,397.12 | $3,255,018.74 | $0.14 |
| 2026-04-23 | $35,073,635.92 | $3,160,929.33 | $0.14 |
| 2026-04-24 | $35,376,241.69 | $3,255,502.71 | $0.14 |
| 2026-04-25 | $35,569,008.19 | $1,376,743.74 | $0.14 |
| 2026-04-26 | $35,875,720.76 | $1,401,772.67 | $0.14 |
| 2026-04-27 | $36,769,736.83 | $1,732,164.73 | $0.15 |
| 2026-04-28 | $37,379,241.11 | $1,603,574.25 | $0.15 |
| 2026-04-29 | $37,165,737.70 | $1,607,326.33 | $0.15 |
| 2026-04-30 | $35,553,272.18 | $1,517,676.70 | $0.14 |
| 2026-05-01 | $35,643,012.93 | $1,532,992.86 | $0.14 |
| 2026-05-02 | $36,616,826.60 | $1,589,478.41 | $0.15 |
| 2026-05-03 | $38,888,398.36 | $1,596,854.33 | $0.16 |
| 2026-05-04 | $39,454,276.23 | $2,155,189.85 | $0.16 |
| 2026-05-05 | $37,640,058.73 | $2,207,404.97 | $0.15 |
| 2026-05-06 | $36,217,032.96 | $1,744,666.82 | $0.14 |
| 2026-05-07 | $37,093,481.44 | $612,489.39 | $0.15 |
| 2026-05-08 | $35,931,018.59 | $1,494,277.59 | $0.14 |
| 2026-05-09 | $37,437,120.00 | $1,299,154.63 | $0.15 |
| 2026-05-10 | $37,520,607.17 | $1,226,399.22 | $0.15 |
| 2026-05-11 | $37,759,368.63 | $1,314,708.64 | $0.15 |
| 2026-05-12 | $39,150,091.53 | $1,516,584.35 | $0.16 |
| 2026-05-13 | $36,767,833.92 | $1,444,092.09 | $0.15 |
| 2026-05-14 | $37,797,208.32 | $1,327,748.15 | $0.15 |
| 2026-05-15 | $37,390,561.37 | $936,449.27 | $0.15 |
| 2026-05-16 | $35,953,261.52 | $1,053,126.88 | $0.14 |
| 2026-05-17 | $35,817,634.24 | $391,349.72 | $0.14 |
| 2026-05-18 | $35,022,757.26 | $1,076,943.40 | $0.14 |
| 2026-05-19 | $34,365,718.43 | $1,054,072.90 | $0.14 |
| 2026-05-20 | $33,673,919.11 | $989,203.49 | $0.13 |
| 2026-05-21 | $33,024,828.43 | $1,118,754.18 | $0.13 |
| 2026-05-22 | $33,514,228.61 | $1,068,043.06 | $0.13 |
| 2026-05-23 | $33,100,405.86 | $1,221,105.75 | $0.13 |
| 2026-05-24 | $32,591,199.12 | $1,001,905.74 | $0.13 |
| 2026-05-25 | $31,170,842.34 | $974,153.05 | $0.12 |
| 2026-05-26 | $29,988,313.02 | $1,179,619.57 | $0.12 |
| 2026-05-27 | $29,956,471.75 | $1,201,323.54 | $0.12 |
| 2026-05-28 | $31,251,953.97 | $1,014,588.27 | $0.13 |
| 2026-05-29 | $31,274,612.34 | $1,126,338.62 | $0.13 |
| 2026-05-30 | $35,426,754.11 | $1,274,782.64 | $0.14 |
| 2026-05-31 | $40,645,862.67 | $1,949,428.72 | $0.16 |
| 2026-06-01 | $40,689,994.53 | $2,085,804.85 | $0.16 |
| 2026-06-02 | $37,224,778.40 | $1,713,491.93 | $0.15 |
| 2026-06-03 | $44,335,255.98 | $3,471,510.38 | $0.18 |
| 2026-06-04 | $70,980,173.48 | $9,567,372.96 | $0.28 |
| 2026-06-05 | $58,384,862.10 | $4,971,882.42 | $0.23 |
| 2026-06-06 | $57,809,922.90 | $2,896,723.40 | $0.23 |
| 2026-06-07 | $56,766,170.30 | $1,780,603.45 | $0.23 |
| 2026-06-08 | $64,480,972.20 | $1,778,606.87 | $0.26 |
| 2026-06-09 | $64,741,659.30 | $1,272,626.76 | $0.26 |
| 2026-06-10 | $61,597,630.63 | $2,596,664.17 | $0.25 |
| 2026-06-11 | $60,201,712.63 | $1,468,533.90 | $0.24 |
| 2026-06-12 | $67,330,315.60 | $2,067,116.38 | $0.27 |
| 2026-06-13 | $72,426,689.25 | $2,338,929.74 | $0.29 |
| 2026-06-14 | $84,426,029.29 | $3,710,108.34 | $0.34 |
| 2026-06-15 | $120,340,859.77 | $8,211,505.47 | $0.48 |
| 2026-06-16 | $105,665,135.38 | $5,709,510.72 | $0.42 |
| 2026-06-17 | $102,233,731.94 | $4,736,862.05 | $0.41 |
| 2026-06-18 | $118,371,731.57 | $8,099,110.43 | $0.47 |
| 2026-06-19 | $148,484,156.80 | $10,135,448.05 | $0.59 |
| 2026-06-20 | $148,162,784.33 | $3,714,533.19 | $0.59 |
| 2026-06-21 | $164,187,588.64 | $4,725,942.03 | $0.66 |
| 2026-06-22 | $171,235,360.13 | $9,051,694.65 | $0.68 |
| 2026-06-23 | $163,917,077.41 | $7,836,495.39 | $0.66 |
| 2026-06-24 | $148,081,022.04 | $6,087,645.97 | $0.59 |
| 2026-06-25 | $151,040,764.81 | $4,237,147.45 | $0.60 |
| 2026-06-26 | $128,716,675.77 | $4,473,697.09 | $0.51 |
| 2026-06-27 | $139,109,677.78 | $5,386,099.48 | $0.56 |
| 2026-06-28 | $135,763,097.49 | $2,132,294.71 | $0.54 |
| 2026-06-29 | $119,459,969.86 | $2,849,249.24 | $0.48 |
| 2026-06-30 | $129,145,658.41 | $2,841,025.34 | $0.52 |
| 2026-07-01 | $139,148,074.17 | $3,628,442.76 | $0.56 |
| 2026-07-02 | $153,156,818.02 | $5,983,056.64 | $0.61 |
| 2026-07-03 | $154,123,153.77 | $3,680,944.12 | $0.62 |
| 2026-07-04 | $145,523,418.23 | $2,483,268.04 | $0.58 |
| 2026-07-05 | $136,144,777.45 | $2,794,365.12 | $0.54 |
| 2026-07-06 | $129,579,850.90 | $2,071,390.10 | $0.52 |
| 2026-07-07 | $143,869,031.42 | $2,312,005.07 | $0.58 |
| 2026-07-08 | $146,631,898.32 | $2,826,681.06 | $0.59 |
| 2026-07-09 | $137,658,652.80 | $3,035,161.50 | $0.55 |
| 2026-07-10 | $135,615,629.75 | $1,996,441.60 | $0.54 |
| 2026-07-11 | $141,593,953.37 | $2,694,037.56 | $0.57 |
| 2026-07-12 | $147,171,262.64 | $2,921,344.81 | $0.59 |
| 2026-07-13 | $138,980,783.32 | $2,099,189.99 | $0.56 |
| 2026-07-14 | $132,384,539.78 | $2,399,272.14 | $0.53 |
| 2026-07-15 | $134,361,583.72 | $1,969,093.45 | $0.54 |
| 2026-07-16 | $136,488,472.11 | $3,273,749.93 | $0.55 |
| 2026-07-17 | $125,421,983.47 | $1,951,720.08 | $0.50 |
| 2026-07-18 | $117,366,577.40 | $4,017,533.27 | $0.47 |
| 2026-07-19 | $120,435,417.32 | $1,497,931.19 | $0.48 |
| 2026-07-20 | $108,089,178.52 | $2,226,273.09 | $0.43 |
| 2026-07-20 | $109,686,018.61 | $2,009,233.34 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
