Sentient SENT #210
$0.0216 22.86% (1d)
Market Overview
Sentient current market price is $0.0216 with a 24 hour trading volume of $52.48M. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 210 in the cryptocurrency market with a marketcap of $154.79M. The SENT price is 6.43% up in the last one hour.
The high price of the Sentient is $0.0217 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentient Rank
210
Sentient Price
$0.0216
Market Cap
$154.79M 21.56%
Fully Diluted Valuation
$734.80M
Trading Volume(24h)
$52.48M
Circulating Supply
7.24B SENT
Total Supply
34.36B SENT
Max Supply
34.36B SENT
High(24h)
$0.0217
Low(24h)
$0.0171
All-time High
$0.0481 55.25%
01 Feb 2026
All-time Low
$0.0153 40.14%
14 Apr 2026
Cryptocurrency Sentient Calculator
Want to convert more cryptocurrencies?
Sentient Historical Data Chart
1h
6.43%
24h
22.86%
7d
28.2%
14d
35.06%
30d
9.78%
60d
1.41%
200d
0%
1y
0%
Sentient Historical Data
Historical data of Sentient past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-23 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-24 | $193,497,551.10 | $243,578,153.72 | $0.03 |
| 2026-01-25 | $198,496,030.92 | $115,201,837.64 | $0.03 |
| 2026-01-26 | $192,215,101.32 | $116,103,437.13 | $0.03 |
| 2026-01-27 | $194,839,982.29 | $78,399,663.64 | $0.03 |
| 2026-01-28 | $189,914,261.09 | $269,293,999.77 | $0.03 |
| 2026-01-29 | $181,739,232.02 | $89,313,459.63 | $0.03 |
| 2026-01-30 | $234,352,859.82 | $295,310,259.33 | $0.03 |
| 2026-01-31 | $257,757,031.48 | $520,382,253.78 | $0.04 |
| 2026-02-01 | $333,103,814.18 | $627,717,044.79 | $0.05 |
| 2026-02-02 | $288,560,832.87 | $461,472,323.18 | $0.04 |
| 2026-02-03 | $276,205,745.37 | $399,006,495.76 | $0.04 |
| 2026-02-04 | $249,862,521.72 | $865,653,768.76 | $0.03 |
| 2026-02-05 | $231,144,130.80 | $853,206,381.76 | $0.03 |
| 2026-02-06 | $224,964,287.50 | $1,192,110,083.33 | $0.03 |
| 2026-02-07 | $232,027,284.44 | $753,008,895.26 | $0.03 |
| 2026-02-08 | $212,682,222.02 | $128,861,314.73 | $0.03 |
| 2026-02-09 | $203,286,163.90 | $191,224,660.41 | $0.03 |
| 2026-02-10 | $195,588,526.74 | $510,593,934.26 | $0.03 |
| 2026-02-11 | $200,307,559.60 | $74,041,293.15 | $0.03 |
| 2026-02-12 | $187,880,331.80 | $31,618,071.95 | $0.03 |
| 2026-02-13 | $174,183,929.39 | $25,202,500.82 | $0.02 |
| 2026-02-14 | $171,194,630.74 | $34,435,308.05 | $0.02 |
| 2026-02-15 | $170,247,847.44 | $27,338,961.98 | $0.02 |
| 2026-02-16 | $160,543,364.61 | $22,921,383.09 | $0.02 |
| 2026-02-17 | $160,857,468.50 | $25,945,136.60 | $0.02 |
| 2026-02-18 | $161,157,029.01 | $22,801,563.83 | $0.02 |
| 2026-02-19 | $166,364,481.50 | $28,818,939.24 | $0.02 |
| 2026-02-20 | $150,458,225.14 | $25,000,657.52 | $0.02 |
| 2026-02-21 | $164,042,576.07 | $64,461,902.89 | $0.02 |
| 2026-02-22 | $160,778,723.25 | $36,938,933.58 | $0.02 |
| 2026-02-23 | $155,305,390.85 | $18,065,450.09 | $0.02 |
| 2026-02-24 | $176,341,489.18 | $77,926,134.03 | $0.02 |
| 2026-02-25 | $165,405,924.66 | $42,036,111.12 | $0.02 |
| 2026-02-26 | $163,047,112.15 | $30,859,924.59 | $0.02 |
| 2026-02-27 | $177,619,379.87 | $37,957,661.49 | $0.02 |
| 2026-02-28 | $163,128,667.74 | $25,416,269.38 | $0.02 |
| 2026-03-01 | $157,681,783.25 | $19,199,476.47 | $0.02 |
| 2026-03-02 | $151,968,958.72 | $17,397,388.48 | $0.02 |
| 2026-03-03 | $150,911,177.66 | $20,434,252.27 | $0.02 |
| 2026-03-04 | $151,512,403.98 | $19,898,092.47 | $0.02 |
| 2026-03-05 | $153,702,073.90 | $19,834,087.69 | $0.02 |
| 2026-03-06 | $157,135,928.29 | $14,525,034.31 | $0.02 |
| 2026-03-07 | $169,654,671.08 | $105,105,546.15 | $0.02 |
| 2026-03-08 | $179,394,286.70 | $108,274,966.51 | $0.02 |
| 2026-03-09 | $166,176,625.10 | $44,978,668.29 | $0.02 |
| 2026-03-10 | $166,214,080.85 | $23,787,316.48 | $0.02 |
| 2026-03-11 | $167,729,930.66 | $15,803,482.81 | $0.02 |
| 2026-03-12 | $162,206,069.16 | $18,073,301.05 | $0.02 |
| 2026-03-13 | $156,918,488.37 | $15,753,514.40 | $0.02 |
| 2026-03-14 | $154,350,809.36 | $17,120,879.32 | $0.02 |
| 2026-03-15 | $155,465,703.66 | $14,198,508.48 | $0.02 |
| 2026-03-16 | $155,545,053.84 | $12,389,482.99 | $0.02 |
| 2026-03-17 | $164,258,425.26 | $20,456,836.27 | $0.02 |
| 2026-03-18 | $156,816,373.42 | $19,808,788.51 | $0.02 |
| 2026-03-19 | $146,594,480.59 | $16,089,935.63 | $0.02 |
| 2026-03-20 | $146,014,151.64 | $12,092,811.07 | $0.02 |
| 2026-03-21 | $147,760,524.05 | $9,976,856.54 | $0.02 |
| 2026-03-22 | $146,301,312.71 | $10,866,240.05 | $0.02 |
| 2026-03-23 | $140,790,116.57 | $9,916,334.06 | $0.02 |
| 2026-03-24 | $139,532,984.69 | $11,273,497.10 | $0.02 |
| 2026-03-25 | $144,623,970.67 | $13,998,692.05 | $0.02 |
| 2026-03-26 | $145,364,653.71 | $15,947,404.33 | $0.02 |
| 2026-03-27 | $134,451,428.49 | $11,326,395.37 | $0.02 |
| 2026-03-28 | $119,546,503.60 | $16,285,013.86 | $0.02 |
| 2026-03-29 | $118,140,595.45 | $13,366,342.76 | $0.02 |
| 2026-03-30 | $133,447,282.63 | $98,384,784.18 | $0.02 |
| 2026-03-31 | $135,520,935.64 | $35,429,515.56 | $0.02 |
| 2026-04-01 | $129,863,131.10 | $12,479,604.32 | $0.02 |
| 2026-04-02 | $127,554,321.79 | $14,639,347.58 | $0.02 |
| 2026-04-03 | $126,850,856.87 | $22,057,273.21 | $0.02 |
| 2026-04-04 | $117,458,920.39 | $16,891,305.73 | $0.02 |
| 2026-04-05 | $117,020,614.64 | $13,599,438.55 | $0.02 |
| 2026-04-06 | $114,495,861.50 | $14,088,689.02 | $0.02 |
| 2026-04-07 | $112,317,593.68 | $13,340,007.47 | $0.02 |
| 2026-04-08 | $119,980,795.33 | $15,232,372.03 | $0.02 |
| 2026-04-09 | $113,928,520.84 | $9,766,604.87 | $0.02 |
| 2026-04-10 | $114,090,262.01 | $12,797,411.24 | $0.02 |
| 2026-04-11 | $118,879,659.16 | $18,654,129.93 | $0.02 |
| 2026-04-11 | $122,136,697.95 | $24,624,425.71 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
