• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Reserve Rights Live Price Update & Market Capitalization

Reserve Rights RSR #290

$0.001242 7.82% (1d)

Market Overview

Reserve Rights current market price is $0.001242 with a 24 hour trading volume of $16.36M. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 290 in the cryptocurrency market with a marketcap of $77.67M. The RSR price is 0.2% up in the last one hour.


The high price of the Reserve Rights is $0.001297 and low price is $0.001147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reserve Rights Rank

290

Reserve Rights Price

$0.001242

Market Cap

$77.67M 7.8%

Fully Diluted Valuation

$124.17M

Trading Volume(24h)

$16.36M

Circulating Supply

62.55B RSR

Total Supply

100.00B RSR

Max Supply

100.00B RSR

High(24h)

$0.001297

Low(24h)

$0.001147

All-time High

$0.117 98.94%
16 Apr 2021

All-time Low

$0.001046 18.71%
01 Jul 2026

Cryptocurrency Reserve Rights Calculator

Want to convert more cryptocurrencies?

Reserve Rights Historical Data Chart

1h

0.2%

24h

7.82%

7d

6.16%

14d

2.76%

30d

3%

60d

5.52%

200d

53.09%

1y

84.7%

Reserve Rights Historical Data

Historical data of Reserve Rights past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-17$542,031,920.23$19,310,536.91$0.01
2025-08-18$536,188,842.29$21,348,767.81$0.01
2025-08-19$512,761,093.21$30,606,136.43$0.01
2025-08-20$475,263,799.53$29,297,312.07$0.01
2025-08-21$503,924,991.53$24,509,867.87$0.01
2025-08-22$470,475,158.85$21,862,035.03$0.01
2025-08-23$527,350,590.35$39,751,616.19$0.01
2025-08-24$511,843,039.94$19,640,244.55$0.01
2025-08-25$496,886,216.93$26,867,953.22$0.01
2025-08-26$456,304,171.95$29,118,847.60$0.01
2025-08-27$474,068,802.83$22,061,209.65$0.01
2025-08-28$454,074,690.88$24,225,843.95$0.01
2025-08-29$474,806,477.61$23,319,528.54$0.01
2025-08-30$441,972,746.43$24,524,753.58$0.01
2025-08-31$446,122,511.62$11,305,857.07$0.01
2025-09-01$432,594,638.81$12,453,020.42$0.01
2025-09-02$422,956,061.78$20,355,181.09$0.01
2025-09-03$456,920,588.45$28,191,169.02$0.01
2025-09-04$457,358,271.29$17,605,317.43$0.01
2025-09-05$431,736,592.48$15,509,789.77$0.01
2025-09-06$444,144,883.26$19,614,493.95$0.01
2025-09-07$436,989,238.52$9,879,215.48$0.01
2025-09-08$452,305,287.09$11,895,348.40$0.01
2025-09-09$456,398,514.32$16,550,033.88$0.01
2025-09-10$457,557,849.08$24,142,239.35$0.01
2025-09-11$466,422,345.34$23,651,398.49$0.01
2025-09-12$490,638,265.51$23,058,234.43$0.01
2025-09-13$486,548,642.44$19,701,013.04$0.01
2025-09-14$482,354,028.31$20,771,068.75$0.01
2025-09-15$460,478,459.31$19,559,662.75$0.01
2025-09-16$442,047,847.05$21,862,592.52$0.01
2025-09-17$447,393,507.39$14,632,574.38$0.01
2025-09-18$466,938,019.97$24,111,520.88$0.01
2025-09-19$470,156,424.53$23,530,913.15$0.01
2025-09-20$444,315,454.95$17,054,365.53$0.01
2025-09-21$441,226,027.00$10,538,569.46$0.01
2025-09-22$428,383,897.72$12,883,907.07$0.01
2025-09-23$374,062,058.83$49,413,396.66$0.01
2025-09-24$360,824,038.50$29,197,654.42$0.01
2025-09-25$352,534,938.48$23,720,278.66$0.01
2025-09-26$332,224,879.53$31,959,041.88$0.01
2025-09-27$344,554,274.81$28,755,709.27$0.01
2025-09-28$334,055,195.76$14,053,537.61$0.01
2025-09-29$343,616,520.82$17,526,104.18$0.01
2025-09-30$345,340,663.61$19,941,625.08$0.01
2025-10-01$336,048,340.66$21,120,692.48$0.01
2025-10-02$417,389,301.29$58,557,094.56$0.01
2025-10-03$402,342,014.03$59,616,180.04$0.01
2025-10-04$403,865,097.41$27,328,406.28$0.01
2025-10-05$390,238,259.40$17,478,037.65$0.01
2025-10-06$381,586,923.60$18,661,583.82$0.01
2025-10-07$390,651,943.94$20,772,183.92$0.01
2025-10-08$358,527,986.37$23,622,308.14$0.01
2025-10-09$368,587,810.52$16,668,300.09$0.01
2025-10-10$355,868,157.94$18,731,629.27$0.01
2025-10-11$253,943,549.46$65,214,879.92$0.00
2025-10-12$288,352,692.90$74,226,663.45$0.00
2025-10-13$315,481,580.33$31,461,657.97$0.01
2025-10-14$375,067,769.03$58,700,550.32$0.01
2025-10-15$370,923,974.18$77,801,596.40$0.01
2025-10-16$401,555,784.61$73,054,599.72$0.01
2025-10-17$380,141,546.32$63,700,651.22$0.01
2025-10-18$377,451,071.38$48,737,980.47$0.01
2025-10-19$371,419,237.25$19,937,110.39$0.01
2025-10-20$368,711,516.54$23,379,059.16$0.01
2025-10-21$357,937,493.50$25,036,479.82$0.01
2025-10-22$348,370,192.03$29,687,759.28$0.01
2025-10-23$331,072,936.91$25,442,834.91$0.01
2025-10-24$334,309,796.59$15,523,895.72$0.01
2025-10-25$337,497,021.52$25,987,148.04$0.01
2025-10-26$333,822,436.06$10,506,017.47$0.01
2025-10-27$344,277,394.08$14,833,878.20$0.01
2025-10-28$330,901,920.78$17,357,869.66$0.01
2025-10-29$316,807,594.83$19,265,043.56$0.01
2025-10-30$333,979,434.95$24,676,706.40$0.01
2025-10-31$306,684,271.67$28,734,627.51$0.01
2025-11-01$342,382,842.85$31,391,786.56$0.01
2025-11-02$337,867,951.00$17,146,429.10$0.01
2025-11-03$335,048,936.91$14,042,130.36$0.01
2025-11-04$290,153,980.83$32,080,594.73$0.00
2025-11-05$270,555,517.89$36,964,409.27$0.00
2025-11-06$271,804,596.23$20,833,456.00$0.00
2025-11-07$257,621,600.16$18,012,496.31$0.00
2025-11-08$291,759,062.03$31,279,444.97$0.00
2025-11-09$283,546,940.13$19,810,889.88$0.00
2025-11-10$286,866,054.97$18,099,139.98$0.00
2025-11-11$288,719,409.74$20,387,860.89$0.00
2025-11-12$262,247,354.66$20,984,869.88$0.00
2025-11-13$258,024,862.19$20,248,967.43$0.00
2025-11-14$246,924,199.60$24,741,020.60$0.00
2025-11-15$232,703,716.99$28,672,142.61$0.00
2025-11-16$237,834,866.53$15,334,106.16$0.00
2025-11-17$223,231,385.04$17,293,027.39$0.00
2025-11-18$222,102,230.47$32,132,460.51$0.00
2025-11-19$232,396,153.66$19,649,632.09$0.00
2025-11-20$224,776,871.93$20,889,011.41$0.00
2025-11-21$212,146,410.40$19,305,394.52$0.00
2025-11-22$203,163,818.88$26,254,101.67$0.00
2025-11-23$199,357,073.90$11,319,663.53$0.00
2025-11-24$196,752,608.53$10,707,996.73$0.00
2025-11-25$213,987,698.50$18,499,913.27$0.00
2025-11-26$212,778,710.01$11,976,757.58$0.00
2025-11-27$213,938,000.90$12,535,126.15$0.00
2025-11-28$211,319,798.26$10,843,960.60$0.00
2025-11-29$208,412,366.94$15,921,840.05$0.00
2025-11-30$206,651,115.07$8,262,476.44$0.00
2025-12-01$198,637,182.48$8,842,211.16$0.00
2025-12-02$185,626,005.88$18,250,976.08$0.00
2025-12-03$207,305,104.34$15,388,364.33$0.00
2025-12-04$220,950,808.52$17,366,120.09$0.00
2025-12-05$211,560,648.89$13,005,123.94$0.00
2025-12-06$199,356,483.60$15,107,574.53$0.00
2025-12-07$200,571,866.58$9,301,866.31$0.00
2025-12-08$193,327,980.16$12,243,205.25$0.00
2025-12-09$201,178,471.84$11,087,795.05$0.00
2025-12-10$205,553,783.64$11,761,367.73$0.00
2025-12-11$192,807,590.47$14,385,342.37$0.00
2025-12-12$197,129,433.65$27,787,667.75$0.00
2025-12-13$191,077,475.33$45,323,606.28$0.00
2025-12-14$195,290,943.50$10,289,054.25$0.00
2025-12-15$179,953,206.56$12,856,990.23$0.00
2025-12-16$170,762,382.17$14,140,684.04$0.00
2025-12-17$166,405,013.43$11,788,778.95$0.00
2025-12-18$157,165,149.33$12,120,052.75$0.00
2025-12-19$151,992,247.46$14,756,193.40$0.00
2025-12-20$158,101,979.60$11,564,325.00$0.00
2025-12-21$164,354,466.56$8,272,067.08$0.00
2025-12-22$158,264,466.14$9,320,917.61$0.00
2025-12-23$156,534,117.84$10,057,981.13$0.00
2025-12-24$151,036,494.28$9,952,091.29$0.00
2025-12-25$152,817,294.90$6,513,457.62$0.00
2025-12-26$146,804,844.00$6,872,301.98$0.00
2025-12-27$148,731,557.13$9,269,417.94$0.00
2025-12-28$168,088,782.61$18,371,619.51$0.00
2025-12-29$162,043,080.75$40,679,965.90$0.00
2025-12-30$155,713,405.76$12,806,709.66$0.00
2025-12-31$159,602,062.49$12,204,469.47$0.00
2026-01-01$150,429,834.30$10,995,654.11$0.00
2026-01-02$164,308,886.05$12,907,182.02$0.00
2026-01-03$169,805,745.26$14,890,069.27$0.00
2026-01-04$170,885,693.86$10,647,648.17$0.00
2026-01-05$178,947,927.58$13,341,696.74$0.00
2026-01-06$181,784,985.42$15,127,266.72$0.00
2026-01-07$191,331,622.82$22,794,335.59$0.00
2026-01-08$175,385,294.68$15,227,192.25$0.00
2026-01-09$173,602,310.77$12,565,314.56$0.00
2026-01-10$238,714,010.03$13,484,480.33$0.00
2026-01-11$261,550,693.06$9,352,264.78$0.00
2026-01-12$256,722,230.49$9,525,812.74$0.00
2026-01-13$218,433,893.22$16,508,002.48$0.00
2026-01-14$226,969,919.58$20,412,277.22$0.00
2026-01-15$224,938,912.86$18,373,068.66$0.00
2026-01-16$225,226,168.62$15,121,175.95$0.00
2026-01-17$242,319,530.58$12,182,387.03$0.00
2026-01-18$170,786,146.79$8,407,733.23$0.00
2026-01-19$237,807,228.36$10,871,732.68$0.00
2026-01-20$204,995,435.23$17,677,855.05$0.00
2026-01-21$218,443,375.61$12,384,924.92$0.00
2026-01-22$221,825,500.46$12,389,661.28$0.00
2026-01-23$239,396,340.27$9,817,057.17$0.00
2026-01-24$233,357,517.48$10,629,873.29$0.00
2026-01-25$231,548,030.58$10,916,355.30$0.00
2026-01-26$218,071,705.14$11,865,549.58$0.00
2026-01-27$216,435,453.55$13,170,740.53$0.00
2026-01-28$237,462,286.13$10,359,940.84$0.00
2026-01-29$236,842,538.47$10,051,859.62$0.00
2026-01-30$207,797,917.19$12,703,342.87$0.00
2026-01-31$206,668,060.85$12,357,899.49$0.00
2026-02-01$165,996,668.52$20,535,674.63$0.00
2026-02-02$202,731,960.70$11,151,367.31$0.00
2026-02-03$184,642,652.14$16,107,328.13$0.00
2026-02-04$186,635,328.10$14,280,949.50$0.00
2026-02-05$203,836,348.60$11,096,909.32$0.00
2026-02-06$151,933,346.21$18,841,581.08$0.00
2026-02-07$154,944,782.37$21,022,014.08$0.00
2026-02-08$191,138,356.20$12,036,268.20$0.00
2026-02-09$225,064,049.47$8,492,310.79$0.00
2026-02-10$102,382,174.25$6,942,097.94$0.00
2026-02-11$98,361,925.04$6,650,073.97$0.00
2026-02-12$195,872,657.55$10,588,011.05$0.00
2026-02-13$208,561,504.34$9,291,606.85$0.00
2026-02-14$199,929,595.71$10,695,047.39$0.00
2026-02-15$177,964,985.55$14,282,130.53$0.00
2026-02-16$159,656,849.88$17,061,524.46$0.00
2026-02-17$190,812,750.28$11,432,325.20$0.00
2026-02-18$228,567,723.37$8,007,105.90$0.00
2026-02-19$220,003,717.35$8,324,991.29$0.00
2026-02-20$215,860,274.44$8,562,881.27$0.00
2026-02-21$201,702,279.52$9,921,205.69$0.00
2026-02-22$252,074,339.92$6,668,410.81$0.00
2026-02-23$239,089,921.64$7,059,736.19$0.00
2026-02-24$221,895,673.59$7,939,177.77$0.00
2026-02-25$207,558,776.17$9,068,678.49$0.00
2026-02-26$183,066,720.34$12,058,353.78$0.00
2026-02-27$210,566,607.33$9,083,666.49$0.00
2026-02-28$222,694,269.73$8,165,327.58$0.00
2026-03-01$198,334,380.77$10,064,738.42$0.00
2026-03-02$197,884,437.68$10,007,989.98$0.00
2026-03-03$183,772,985.65$11,746,685.11$0.00
2026-03-04$205,740,314.60$9,547,242.17$0.00
2026-03-05$171,954,360.00$14,662,918.01$0.00
2026-03-06$205,773,810.05$9,726,847.71$0.00
2026-03-07$198,265,287.41$10,595,822.90$0.00
2026-03-08$154,110,851.99$19,420,144.61$0.00
2026-03-09$164,006,426.01$16,860,730.67$0.00
2026-03-10$195,065,936.79$11,032,774.05$0.00
2026-03-11$203,549,876.38$10,175,081.14$0.00
2026-03-12$100,725,784.85$5,420,648.48$0.00
2026-03-13$177,929,567.11$14,336,778.49$0.00
2026-03-14$205,520,399.96$10,441,752.97$0.00
2026-03-15$154,754,925.40$23,409,817.21$0.00
2026-03-16$197,464,115.63$11,995,637.11$0.00
2026-03-17$200,742,359.33$11,764,504.63$0.00
2026-03-18$224,009,636.16$8,970,619.98$0.00
2026-03-19$206,209,449.37$10,097,400.39$0.00
2026-03-20$224,251,436.85$8,465,882.51$0.00
2026-03-21$101,819,871.73$4,987,371.52$0.00
2026-03-22$264,991,698.98$6,263,575.09$0.00
2026-03-23$237,764,315.76$7,434,465.42$0.00
2026-03-24$215,758,386.86$8,957,114.56$0.00
2026-03-25$235,616,432.13$7,742,720.50$0.00
2026-03-26$161,149,202.51$20,537,302.44$0.00
2026-03-27$149,293,968.15$26,299,078.06$0.00
2026-03-28$102,447,452.42$10,502,920.77$0.00
2026-03-29$97,277,059.76$6,478,336.88$0.00
2026-03-30$95,574,470.08$8,514,304.76$0.00
2026-03-31$97,378,398.03$7,311,294.53$0.00
2026-04-01$94,976,064.45$6,361,060.78$0.00
2026-04-02$93,838,773.13$6,059,198.28$0.00
2026-04-03$91,245,352.02$5,254,963.26$0.00
2026-04-04$89,390,912.20$5,000,405.23$0.00
2026-04-05$91,236,717.13$7,771,540.28$0.00
2026-04-06$93,397,648.37$6,007,353.96$0.00
2026-04-07$92,139,268.04$10,576,267.09$0.00
2026-04-08$97,109,059.97$6,983,178.10$0.00
2026-04-09$91,196,777.33$6,157,990.65$0.00
2026-04-10$92,164,184.16$5,548,737.76$0.00
2026-04-11$96,192,510.30$8,000,408.14$0.00
2026-04-12$94,267,105.83$4,615,581.65$0.00
2026-04-13$91,261,719.06$4,928,325.96$0.00
2026-04-14$98,462,840.92$5,146,527.40$0.00
2026-04-15$93,756,752.90$6,562,604.04$0.00
2026-04-16$96,655,674.07$4,193,710.40$0.00
2026-04-17$105,617,964.09$9,635,958.44$0.00
2026-04-18$109,812,265.35$10,407,537.14$0.00
2026-04-19$104,853,243.83$6,755,217.90$0.00
2026-04-20$111,615,411.11$21,804,349.22$0.00
2026-04-21$112,264,172.96$20,883,560.36$0.00
2026-04-22$110,236,501.14$6,839,373.23$0.00
2026-04-23$108,829,709.13$6,950,714.11$0.00
2026-04-24$109,496,180.84$5,505,912.65$0.00
2026-04-25$111,800,168.09$6,759,875.41$0.00
2026-04-26$108,751,873.55$4,625,845.63$0.00
2026-04-27$120,409,687.27$20,123,282.31$0.00
2026-04-28$112,260,775.83$9,984,045.37$0.00
2026-04-29$110,844,456.35$6,571,551.52$0.00
2026-04-30$106,388,983.73$6,186,845.68$0.00
2026-05-01$102,368,233.77$4,283,608.38$0.00
2026-05-02$104,503,110.81$4,691,607.13$0.00
2026-05-03$108,927,916.80$7,308,471.75$0.00
2026-05-04$114,318,996.51$8,955,362.49$0.00
2026-05-05$114,646,117.66$9,916,206.99$0.00
2026-05-06$121,874,827.42$10,168,945.75$0.00
2026-05-07$125,679,968.64$13,389,217.65$0.00
2026-05-08$124,419,429.03$9,000,462.20$0.00
2026-05-09$135,895,639.62$13,190,608.79$0.00
2026-05-10$129,993,697.44$6,908,775.19$0.00
2026-05-11$131,790,000.12$7,623,261.89$0.00
2026-05-12$127,933,012.19$6,195,072.33$0.00
2026-05-13$125,275,554.09$6,238,437.53$0.00
2026-05-14$120,265,551.36$7,205,635.02$0.00
2026-05-15$121,519,225.60$5,565,987.14$0.00
2026-05-16$117,658,066.48$6,171,825.74$0.00
2026-05-17$114,209,163.95$5,481,038.43$0.00
2026-05-18$110,174,803.30$4,554,363.28$0.00
2026-05-19$110,691,932.97$5,517,240.65$0.00
2026-05-20$108,685,585.18$4,742,333.70$0.00
2026-05-21$110,308,134.32$4,757,585.50$0.00
2026-05-22$110,217,725.99$5,363,195.98$0.00
2026-05-23$104,571,719.75$8,756,422.99$0.00
2026-05-24$106,850,666.75$7,300,506.58$0.00
2026-05-25$102,615,040.67$4,931,951.21$0.00
2026-05-26$104,082,616.00$4,887,999.79$0.00
2026-05-27$100,984,185.82$5,280,609.72$0.00
2026-05-28$103,299,460.26$9,930,165.63$0.00
2026-05-29$101,174,566.89$9,692,760.46$0.00
2026-05-30$103,954,404.03$8,851,301.98$0.00
2026-05-31$105,139,934.45$6,083,011.59$0.00
2026-06-01$101,728,938.53$4,127,620.25$0.00
2026-06-02$99,796,024.08$6,276,745.86$0.00
2026-06-03$94,046,468.90$6,550,015.50$0.00
2026-06-04$93,591,494.06$6,013,173.18$0.00
2026-06-05$89,228,250.22$8,674,947.95$0.00
2026-06-06$83,638,315.23$13,458,666.90$0.00
2026-06-07$82,500,825.97$6,052,898.13$0.00
2026-06-08$88,780,815.74$5,590,132.14$0.00
2026-06-09$87,003,604.81$4,323,201.31$0.00
2026-06-10$86,040,714.81$4,570,901.81$0.00
2026-06-11$82,436,405.04$4,650,555.37$0.00
2026-06-12$85,595,828.22$5,754,593.03$0.00
2026-06-13$84,041,255.96$5,997,333.29$0.00
2026-06-14$87,964,213.01$6,895,108.64$0.00
2026-06-15$88,816,415.37$6,831,585.14$0.00
2026-06-16$92,460,343.29$9,082,807.05$0.00
2026-06-17$89,221,566.53$9,188,067.56$0.00
2026-06-18$85,956,542.81$8,183,934.66$0.00
2026-06-19$80,933,073.20$6,594,753.10$0.00
2026-06-20$81,273,124.41$7,333,728.08$0.00
2026-06-21$81,894,712.33$5,651,740.33$0.00
2026-06-22$79,430,488.01$5,198,367.17$0.00
2026-06-23$79,409,569.78$6,343,698.40$0.00
2026-06-24$78,961,324.96$8,147,829.12$0.00
2026-06-25$78,211,008.79$9,790,916.82$0.00
2026-06-26$77,106,862.94$7,392,416.22$0.00
2026-06-27$74,182,393.05$7,563,464.73$0.00
2026-06-28$73,979,165.73$5,730,352.91$0.00
2026-06-29$71,332,693.18$4,989,177.74$0.00
2026-06-30$70,392,018.50$5,921,133.30$0.00
2026-07-01$66,736,566.50$5,673,936.62$0.00
2026-07-02$67,352,233.11$6,272,948.97$0.00
2026-07-03$73,575,516.27$9,033,076.10$0.00
2026-07-04$76,353,639.75$8,559,712.88$0.00
2026-07-05$75,612,846.28$5,809,725.95$0.00
2026-07-06$76,174,520.02$4,745,063.36$0.00
2026-07-07$76,358,783.20$5,527,685.11$0.00
2026-07-08$77,016,163.65$7,462,825.10$0.00
2026-07-09$73,776,610.58$5,863,825.22$0.00
2026-07-10$79,098,706.32$11,398,119.40$0.00
2026-07-11$80,164,810.87$8,107,894.31$0.00
2026-07-12$78,428,512.17$5,179,940.77$0.00
2026-07-13$76,938,083.11$4,484,764.04$0.00
2026-07-14$75,720,898.50$5,589,989.55$0.00
2026-07-15$77,611,729.87$6,539,292.74$0.00
2026-07-16$77,781,825.54$5,507,172.12$0.00
2026-07-17$75,556,624.33$4,634,413.24$0.00
2026-07-18$75,668,814.20$6,074,866.74$0.00
2026-07-19$75,829,314.99$4,466,613.67$0.00
2026-07-20$75,658,092.84$4,911,127.94$0.00
2026-07-21$79,640,362.85$10,546,970.53$0.00
2026-07-22$79,090,264.86$7,004,398.01$0.00
2026-07-23$78,625,643.51$6,575,047.52$0.00
2026-07-24$78,000,378.25$8,627,416.62$0.00
2026-07-25$75,973,885.75$5,796,287.69$0.00
2026-07-26$76,084,851.54$4,868,243.56$0.00
2026-07-27$79,687,844.45$8,674,908.26$0.00
2026-07-28$75,923,173.98$9,628,042.84$0.00
2026-07-29$77,491,253.00$9,249,682.12$0.00
2026-07-30$76,449,805.07$7,838,631.37$0.00
2026-07-31$77,377,818.55$8,418,273.12$0.00
2026-08-01$79,469,436.50$8,599,200.43$0.00
2026-08-02$77,662,199.63$7,084,202.11$0.00
2026-08-03$80,172,968.17$8,375,494.83$0.00
2026-08-04$78,856,340.53$7,771,837.09$0.00
2026-08-05$77,247,448.81$7,176,638.32$0.00
2026-08-06$75,698,727.35$4,493,567.17$0.00
2026-08-07$76,724,799.74$6,422,589.86$0.00
2026-08-08$75,936,511.55$5,276,111.55$0.00
2026-08-09$79,435,698.26$8,684,723.09$0.00
2026-08-10$77,022,522.07$5,903,201.65$0.00
2026-08-11$77,983,607.94$6,819,071.06$0.00
2026-08-12$76,882,966.94$6,278,898.02$0.00
2026-08-13$73,295,145.37$6,553,617.26$0.00
2026-08-14$72,881,436.23$5,546,692.11$0.00
2026-08-15$71,610,482.72$6,180,237.23$0.00
2026-08-16$72,095,513.52$5,717,504.90$0.00
2026-08-16$72,109,198.05$5,177,563.52$0.00

Reserve Rights Markets

Compare live prices of Reserve Rights on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaRSR/USDT $0.001242$3,454,255
KuCoinRSR/USDT $0.001242$2,293,009
BinanceRSR/USDT $0.001243$1,434,140
BTCCRSR/USDT $0.001242$715,808
BloFinRSR/USDT $0.001242$619,058
Biconomy.comRSR/USDT $0.001242$587,368
HTXRSR/USDT $0.001245$528,012
OKXRSR/USDT $0.001242$501,013
CoinWRSR/USDT $0.001242$432,869
BinanceRSR/TRY $0.001235$394,311
HotcoinRSR/USDT $0.001243$378,842
LBankRSR/USDT $0.001244$377,568
OrangeXRSR/USDT $0.001240$322,710
BitvavoRSR/EUR $0.001243$320,942
PhemexRSR/USDT $0.001240$320,096
Coinbase ExchangeRSR/USD $0.001244$311,162
LATOKENRSR/USDT $0.001244$261,225
WhiteBITRSR/USDT $0.001245$219,314
XT.COMRSR/USDT $0.001239$213,944
DeepcoinRSR/USDT $0.001242$209,324
PionexRSR/USDT $0.001243$207,489
ToobitRSR/USDT $0.001242$203,842
BinanceRSR/USDC $0.001238$192,399
BYDFiRSR/USDT $0.001239$167,365
OurbitRSR/USDT $0.001244$144,762
BitgetRSR/USDT $0.001243$140,929
MEXCRSR/USDT $0.001241$139,302
GateRSR/USDT $0.001242$114,004
TothemoonRSR/USDT $0.001243$101,223
BitunixRSR/USDT $0.001243$100,970
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001242$98,847
BingXRSR/USDT $0.001240$95,306
FMFW.ioRSR/USDT $0.001244$62,604
HitBTCRSR/USDT $0.001244$62,565
MEXCRSR/USDC $0.001241$55,098
KrakenRSR/USD $0.001241$51,262
DigiFinexRSR/USDT $0.001243$48,536
Biconomy.comRSR/USDC $0.001241$44,031
KCEXRSR/USDT $0.001243$41,752
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001242$41,485
Curve (Ethereum)0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001242$40,408
WhiteBITRSR/USDC $0.001235$35,881
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001242$33,060
BittimeRSR/IDR $0.001234$31,495
HibtRSR/USDT $0.001244$26,888
OKXRSR/USDC $0.001241$22,574
BTSERSR/USDT $0.001245$22,457
GroveXRSR/USDT $0.001240$19,064
Crypto.com ExchangeRSR/USD $0.001244$17,655
BitloRSR/TRY $0.001235$17,024
BVOXRSR/USDT $0.001242$14,833
LeveXRSR/USDT $0.001242$13,063
CoinExRSR/USDT $0.001242$12,931
WEEXRSR/USDT $0.001242$11,749
Crypto.com ExchangeRSR/USDT $0.001242$8,422
OKXRSR/EUR $0.001246$8,103
KrakenRSR/EUR $0.001236$4,371
Bit2MeRSR/EUR $0.001236$4,284
TokoCryptoRSR/USDT $0.001243$2,320
BitloRSR/USDT $0.001244$2,302
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001242$1,858
KuCoinRSR/BTC $0.001252$1,808
BitrueRSR/USDT $0.001239$1,494
Nonkyc.ioRSR/USDT $0.001243$1,421
Aerodrome SlipStream0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001242$1,025
WebotRSR/USDT $0.001243$744
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001242$656
BitkubRSR/THB $0.001239$561
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0XCB327B99FF831BF8223CCED12B1338FF3AA322FF $0.001237$434
IndodaxRSR/IDR $0.001237$390
MudrexRSR/USDT $0.001243$241
OKXRSR/USD $0.001243$181
Uniswap V2 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001242$93
CEX.IORSR/USDT $0.001243$33
CEX.IORSR/USD $0.001245$26
CEX.IORSR/USDC $0.001242$21
BithumbRSR/KRW $0.001216$54,785
BilaxyRSR/ETH $0.001311$34,641
Curve (Arbitrum)0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001242$4,414
UpbitRSR/BTC $0.001383$256
Upbit Indonesia RSR/BTC $0.001383$256
FoxbitRSR/BRL $0.001229$227
Mercado BitcoinRSR/BRL $0.001275$30
ZebPayRSR/INR $0.001322$21
WazirXRSR/INR $0.001372$2
Curve (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.001198$211
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.001168$73

About Reserve Rights

What Is Reserve Rights (RSR)?Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on changes to their configuration.The Reserve Rights (RSR) token was launched in May 2019 following a successful initial exchange offering IEO on the Huobi Prime platform.What is Reserve Rights (RSR) used for?Besides being the governance token for Reserve stablecoins (RTokens), by which changes to RTokens can be proposed & voted for with RSR, Reserve Rights exists as a backstop to make Reserve stablecoin (RToken) holders whole in the unlikely event of a collateral token default. In order for RSR holders to provide this overcollateralization, they can decide to stake on any one RToken, or divide their RSR tokens by staking on multiple RTokens. RSR holders can also decide not to stake their RSR at all.In return for providing this first-loss capital, RSR stakers can expect to receive a portion of the revenue the RToken they stake on makes. As a general rule, RSR stakers can expect higher returns (APYs) the bigger the market cap of the RToken they stake on becomes.In contrast with the “staking” you see in a lot of other projects these days, RSR staking is built to last. In Reserve’s model, late participants do not pay for early participants, nor is a trust in staking of other parties required.For more detailed information on RSR staking, please refer to the RSR staking section in the protocol documentation: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-staking.Who are the founders of Reserve?Reserve was co-founded by Nevin Freeman and Matt Elder. Freeman is a seasoned entrepreneur. He describes his life goal as "solving the coordination problems that are stopping humanity from achieving its potential."Matt Elder, on the other hand, is an experienced engineer who previously worked for Google and Quixey, and worked to oversee the architecture of the Reserve protocol's technical implementation.Since its launch in 2019, the amount of contributors to the Reserve ecosystem has grown considerably, including community, engineers, and legal and compliance staff — all unified under the shared ambition to position Reserve as an open, massively scalable stablecoin platform that promotes economic prosperity.What Makes Reserve Rights Unique?Unlike other stablecoins that are typically backed by U.S. dollars (USD) held in reserve in a bank account controlled by the stablecoin issuer or a trusted custodian, Reserve stablecoins are backed by a basket of cryptocurrencies managed by smart contracts.These baskets can consist of any ERC-20 assets. During the initial stages, RTokens mostly include other cryptocurrencies, such as liquid staking tokens (e.g. stETH) or yield-bearing DeFi position (e.g. cUSDC). Eventually, the Reserve community will transition to more diverse baskets, which might include fiat currencies, securities, commodities and complex asset types, like synthetics and derivatives. Read more about Reserve’s long-term goals here: https://reserve.org/protocol/our_long_term_goal/How Many Reserve Rights (RSR) Coins Are There in Circulation?Reserve Rights has a fixed supply of 100 billion tokens. Out of this, about 52% are currently in circulation as of September 2024.The maximum token supply has already been pre-mined, but a large proportion is locked for various reasons, including 49.4% of the supply locked in a smart contract known as the "Slow wallet.” Funds from this wallet are released according to a deterministic schedule, which you can read more about here: https://blog.reserve.org/reducing-rsr-emissions-6da7f35917baThe Reserve Rights token initially launched with a circulating supply of 6.85 billion tokens, of which 3% were distributed to Huobi Prime IEO participants, 2.85% released as project tokens and 1% to private investors. All team, advisor, partner, and seed investor tokens have been unlocked via one of two options - one that has started in January 2022, and the other that started upon the launch of the full Reserve protocol on Ethereum mainnet. Read all about the Reserve Rights unlocking schedule here: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-release-schedule.How Is the Reserve Rights Network Secured?Reserve Rights is currently an ERC-20 token based on the Ethereum blockchain. As a result, it is secured against attacks by a robust proof-of-work (POW) consensus mechanism backed by a network of thousands of Ethereum miners.Where Can You Buy Reserve Rights (RSR)?Reserve Rights (RSR) is a popular token that currently maintains excellent liquidity.It is available to purchase and trade on several of the most well-established cryptocurrency exchange platforms, including Binance, Huobi Global and OKX, and can be traded against various popular cryptocurrencies, including Bitcoin (BTC), Tether (USDT) and Ethereum (ETH), as well as the U.S. dollar (USD) on multiple platforms.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$69,314.00
7.2%
ETH
$2,248.12
17.6%
USDT
$0.999
0%
BNB
$626.12
4.2%
USDC
$1.000
0%
XRP
$1.10
10.3%
SOL
$85.24
11%
TRX
$0.334
0.1%
FIGR_HELOC
$1.04
3.5%
HYPE
$70.14
20.3%
DOGE
$0.0747
6.7%
RAIN
$0.0140
6.6%
USDS
$1.00
0%
ZEC
$562.83
10.5%
LEO
$9.30
2%
XMR
$423.34
3.7%
LINK
$10.56
11.2%
WBT
$59.55
6.9%
ADA
$0.186
9.1%
XLM
$0.170
10.3%
DAI
$1.00
0%
BCH
$212.07
4%
USDE
$1.000
0%
USD1
$0.999
0%
CC
$0.0992
9.6%