• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.4% ETH 10.7%

Reserve Rights Live Price Update & Market Capitalization

Reserve Rights RSR #255

$0.001899 6.27% (1d)

Market Overview

Reserve Rights current market price is $0.001899 with a 24 hour trading volume of $47.97M. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 255 in the cryptocurrency market with a marketcap of $118.77M. The RSR price is 0.25% down in the last one hour.


The high price of the Reserve Rights is $0.002220 and low price is $0.001888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reserve Rights Rank

255

Reserve Rights Price

$0.001899

Market Cap

$118.77M 6.28%

Fully Diluted Valuation

$189.87M

Trading Volume(24h)

$47.97M

Circulating Supply

62.55B RSR

Total Supply

100.00B RSR

Max Supply

100.00B RSR

High(24h)

$0.002220

Low(24h)

$0.001888

All-time High

$0.117 98.38%
16 Apr 2021

All-time Low

$0.001046 81.5%
01 Jul 2026

Cryptocurrency Reserve Rights Calculator

Want to convert more cryptocurrencies?

Reserve Rights Historical Data Chart

1h

0.25%

24h

6.27%

7d

22.46%

14d

12.77%

30d

41.22%

60d

67.65%

200d

21.18%

1y

72.37%

Reserve Rights Historical Data

Historical data of Reserve Rights past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-16$401,555,784.61$73,054,599.72$0.01
2025-10-17$380,141,546.32$63,700,651.22$0.01
2025-10-18$377,451,071.38$48,737,980.47$0.01
2025-10-19$371,419,237.25$19,937,110.39$0.01
2025-10-20$368,711,516.54$23,379,059.16$0.01
2025-10-21$357,937,493.50$25,036,479.82$0.01
2025-10-22$348,370,192.03$29,687,759.28$0.01
2025-10-23$331,072,936.91$25,442,834.91$0.01
2025-10-24$334,309,796.59$15,523,895.72$0.01
2025-10-25$337,497,021.52$25,987,148.04$0.01
2025-10-26$333,822,436.06$10,506,017.47$0.01
2025-10-27$344,277,394.08$14,833,878.20$0.01
2025-10-28$330,901,920.78$17,357,869.66$0.01
2025-10-29$316,807,594.83$19,265,043.56$0.01
2025-10-30$333,979,434.95$24,676,706.40$0.01
2025-10-31$306,684,271.67$28,734,627.51$0.01
2025-11-01$342,382,842.85$31,391,786.56$0.01
2025-11-02$337,867,951.00$17,146,429.10$0.01
2025-11-03$335,048,936.91$14,042,130.36$0.01
2025-11-04$290,153,980.83$32,080,594.73$0.00
2025-11-05$270,555,517.89$36,964,409.27$0.00
2025-11-06$271,804,596.23$20,833,456.00$0.00
2025-11-07$257,621,600.16$18,012,496.31$0.00
2025-11-08$291,759,062.03$31,279,444.97$0.00
2025-11-09$283,546,940.13$19,810,889.88$0.00
2025-11-10$286,866,054.97$18,099,139.98$0.00
2025-11-11$288,719,409.74$20,387,860.89$0.00
2025-11-12$262,247,354.66$20,984,869.88$0.00
2025-11-13$258,024,862.19$20,248,967.43$0.00
2025-11-14$246,924,199.60$24,741,020.60$0.00
2025-11-15$232,703,716.99$28,672,142.61$0.00
2025-11-16$237,834,866.53$15,334,106.16$0.00
2025-11-17$223,231,385.04$17,293,027.39$0.00
2025-11-18$222,102,230.47$32,132,460.51$0.00
2025-11-19$232,396,153.66$19,649,632.09$0.00
2025-11-20$224,776,871.93$20,889,011.41$0.00
2025-11-21$212,146,410.40$19,305,394.52$0.00
2025-11-22$203,163,818.88$26,254,101.67$0.00
2025-11-23$199,357,073.90$11,319,663.53$0.00
2025-11-24$196,752,608.53$10,707,996.73$0.00
2025-11-25$213,987,698.50$18,499,913.27$0.00
2025-11-26$212,778,710.01$11,976,757.58$0.00
2025-11-27$213,938,000.90$12,535,126.15$0.00
2025-11-28$211,319,798.26$10,843,960.60$0.00
2025-11-29$208,412,366.94$15,921,840.05$0.00
2025-11-30$206,651,115.07$8,262,476.44$0.00
2025-12-01$198,637,182.48$8,842,211.16$0.00
2025-12-02$185,626,005.88$18,250,976.08$0.00
2025-12-03$207,305,104.34$15,388,364.33$0.00
2025-12-04$220,950,808.52$17,366,120.09$0.00
2025-12-05$211,560,648.89$13,005,123.94$0.00
2025-12-06$199,356,483.60$15,107,574.53$0.00
2025-12-07$200,571,866.58$9,301,866.31$0.00
2025-12-08$193,327,980.16$12,243,205.25$0.00
2025-12-09$201,178,471.84$11,087,795.05$0.00
2025-12-10$205,553,783.64$11,761,367.73$0.00
2025-12-11$192,807,590.47$14,385,342.37$0.00
2025-12-12$197,129,433.65$27,787,667.75$0.00
2025-12-13$191,077,475.33$45,323,606.28$0.00
2025-12-14$195,290,943.50$10,289,054.25$0.00
2025-12-15$179,953,206.56$12,856,990.23$0.00
2025-12-16$170,762,382.17$14,140,684.04$0.00
2025-12-17$166,405,013.43$11,788,778.95$0.00
2025-12-18$157,165,149.33$12,120,052.75$0.00
2025-12-19$151,992,247.46$14,756,193.40$0.00
2025-12-20$158,101,979.60$11,564,325.00$0.00
2025-12-21$164,354,466.56$8,272,067.08$0.00
2025-12-22$158,264,466.14$9,320,917.61$0.00
2025-12-23$156,534,117.84$10,057,981.13$0.00
2025-12-24$151,036,494.28$9,952,091.29$0.00
2025-12-25$152,817,294.90$6,513,457.62$0.00
2025-12-26$146,804,844.00$6,872,301.98$0.00
2025-12-27$148,731,557.13$9,269,417.94$0.00
2025-12-28$168,088,782.61$18,371,619.51$0.00
2025-12-29$162,043,080.75$40,679,965.90$0.00
2025-12-30$155,713,405.76$12,806,709.66$0.00
2025-12-31$159,602,062.49$12,204,469.47$0.00
2026-01-01$150,429,834.30$10,995,654.11$0.00
2026-01-02$164,308,886.05$12,907,182.02$0.00
2026-01-03$169,805,745.26$14,890,069.27$0.00
2026-01-04$170,885,693.86$10,647,648.17$0.00
2026-01-05$178,947,927.58$13,341,696.74$0.00
2026-01-06$181,784,985.42$15,127,266.72$0.00
2026-01-07$191,331,622.82$22,794,335.59$0.00
2026-01-08$175,385,294.68$15,227,192.25$0.00
2026-01-09$173,602,310.77$12,565,314.56$0.00
2026-01-10$238,714,010.03$13,484,480.33$0.00
2026-01-11$261,550,693.06$9,352,264.78$0.00
2026-01-12$256,722,230.49$9,525,812.74$0.00
2026-01-13$218,433,893.22$16,508,002.48$0.00
2026-01-14$226,969,919.58$20,412,277.22$0.00
2026-01-15$224,938,912.86$18,373,068.66$0.00
2026-01-16$225,226,168.62$15,121,175.95$0.00
2026-01-17$242,319,530.58$12,182,387.03$0.00
2026-01-18$170,786,146.79$8,407,733.23$0.00
2026-01-19$237,807,228.36$10,871,732.68$0.00
2026-01-20$204,995,435.23$17,677,855.05$0.00
2026-01-21$218,443,375.61$12,384,924.92$0.00
2026-01-22$221,825,500.46$12,389,661.28$0.00
2026-01-23$239,396,340.27$9,817,057.17$0.00
2026-01-24$233,357,517.48$10,629,873.29$0.00
2026-01-25$231,548,030.58$10,916,355.30$0.00
2026-01-26$218,071,705.14$11,865,549.58$0.00
2026-01-27$216,435,453.55$13,170,740.53$0.00
2026-01-28$237,462,286.13$10,359,940.84$0.00
2026-01-29$236,842,538.47$10,051,859.62$0.00
2026-01-30$207,797,917.19$12,703,342.87$0.00
2026-01-31$206,668,060.85$12,357,899.49$0.00
2026-02-01$165,996,668.52$20,535,674.63$0.00
2026-02-02$202,731,960.70$11,151,367.31$0.00
2026-02-03$184,642,652.14$16,107,328.13$0.00
2026-02-04$186,635,328.10$14,280,949.50$0.00
2026-02-05$203,836,348.60$11,096,909.32$0.00
2026-02-06$151,933,346.21$18,841,581.08$0.00
2026-02-07$154,944,782.37$21,022,014.08$0.00
2026-02-08$191,138,356.20$12,036,268.20$0.00
2026-02-09$225,064,049.47$8,492,310.79$0.00
2026-02-10$102,382,174.25$6,942,097.94$0.00
2026-02-11$98,361,925.04$6,650,073.97$0.00
2026-02-12$195,872,657.55$10,588,011.05$0.00
2026-02-13$208,561,504.34$9,291,606.85$0.00
2026-02-14$199,929,595.71$10,695,047.39$0.00
2026-02-15$177,964,985.55$14,282,130.53$0.00
2026-02-16$159,656,849.88$17,061,524.46$0.00
2026-02-17$190,812,750.28$11,432,325.20$0.00
2026-02-18$228,567,723.37$8,007,105.90$0.00
2026-02-19$220,003,717.35$8,324,991.29$0.00
2026-02-20$215,860,274.44$8,562,881.27$0.00
2026-02-21$201,702,279.52$9,921,205.69$0.00
2026-02-22$252,074,339.92$6,668,410.81$0.00
2026-02-23$239,089,921.64$7,059,736.19$0.00
2026-02-24$221,895,673.59$7,939,177.77$0.00
2026-02-25$207,558,776.17$9,068,678.49$0.00
2026-02-26$183,066,720.34$12,058,353.78$0.00
2026-02-27$210,566,607.33$9,083,666.49$0.00
2026-02-28$222,694,269.73$8,165,327.58$0.00
2026-03-01$198,334,380.77$10,064,738.42$0.00
2026-03-02$197,884,437.68$10,007,989.98$0.00
2026-03-03$183,772,985.65$11,746,685.11$0.00
2026-03-04$205,740,314.60$9,547,242.17$0.00
2026-03-05$171,954,360.00$14,662,918.01$0.00
2026-03-06$205,773,810.05$9,726,847.71$0.00
2026-03-07$198,265,287.41$10,595,822.90$0.00
2026-03-08$154,110,851.99$19,420,144.61$0.00
2026-03-09$164,006,426.01$16,860,730.67$0.00
2026-03-10$195,065,936.79$11,032,774.05$0.00
2026-03-11$203,549,876.38$10,175,081.14$0.00
2026-03-12$100,725,784.85$5,420,648.48$0.00
2026-03-13$177,929,567.11$14,336,778.49$0.00
2026-03-14$205,520,399.96$10,441,752.97$0.00
2026-03-15$154,754,925.40$23,409,817.21$0.00
2026-03-16$197,464,115.63$11,995,637.11$0.00
2026-03-17$200,742,359.33$11,764,504.63$0.00
2026-03-18$224,009,636.16$8,970,619.98$0.00
2026-03-19$206,209,449.37$10,097,400.39$0.00
2026-03-20$224,251,436.85$8,465,882.51$0.00
2026-03-21$101,819,871.73$4,987,371.52$0.00
2026-03-22$264,991,698.98$6,263,575.09$0.00
2026-03-23$237,764,315.76$7,434,465.42$0.00
2026-03-24$215,758,386.86$8,957,114.56$0.00
2026-03-25$235,616,432.13$7,742,720.50$0.00
2026-03-26$161,149,202.51$20,537,302.44$0.00
2026-03-27$149,293,968.15$26,299,078.06$0.00
2026-03-28$102,447,452.42$10,502,920.77$0.00
2026-03-29$97,277,059.76$6,478,336.88$0.00
2026-03-30$95,574,470.08$8,514,304.76$0.00
2026-03-31$97,378,398.03$7,311,294.53$0.00
2026-04-01$94,976,064.45$6,361,060.78$0.00
2026-04-02$93,838,773.13$6,059,198.28$0.00
2026-04-03$91,245,352.02$5,254,963.26$0.00
2026-04-04$89,390,912.20$5,000,405.23$0.00
2026-04-05$91,236,717.13$7,771,540.28$0.00
2026-04-06$93,397,648.37$6,007,353.96$0.00
2026-04-07$92,139,268.04$10,576,267.09$0.00
2026-04-08$97,109,059.97$6,983,178.10$0.00
2026-04-09$91,196,777.33$6,157,990.65$0.00
2026-04-10$92,164,184.16$5,548,737.76$0.00
2026-04-11$96,192,510.30$8,000,408.14$0.00
2026-04-12$94,267,105.83$4,615,581.65$0.00
2026-04-13$91,261,719.06$4,928,325.96$0.00
2026-04-14$98,462,840.92$5,146,527.40$0.00
2026-04-15$93,756,752.90$6,562,604.04$0.00
2026-04-16$96,655,674.07$4,193,710.40$0.00
2026-04-17$105,617,964.09$9,635,958.44$0.00
2026-04-18$109,812,265.35$10,407,537.14$0.00
2026-04-19$104,853,243.83$6,755,217.90$0.00
2026-04-20$111,615,411.11$21,804,349.22$0.00
2026-04-21$112,264,172.96$20,883,560.36$0.00
2026-04-22$110,236,501.14$6,839,373.23$0.00
2026-04-23$108,829,709.13$6,950,714.11$0.00
2026-04-24$109,496,180.84$5,505,912.65$0.00
2026-04-25$111,800,168.09$6,759,875.41$0.00
2026-04-26$108,751,873.55$4,625,845.63$0.00
2026-04-27$120,409,687.27$20,123,282.31$0.00
2026-04-28$112,260,775.83$9,984,045.37$0.00
2026-04-29$110,844,456.35$6,571,551.52$0.00
2026-04-30$106,388,983.73$6,186,845.68$0.00
2026-05-01$102,368,233.77$4,283,608.38$0.00
2026-05-02$104,503,110.81$4,691,607.13$0.00
2026-05-03$108,927,916.80$7,308,471.75$0.00
2026-05-04$114,318,996.51$8,955,362.49$0.00
2026-05-05$114,646,117.66$9,916,206.99$0.00
2026-05-06$121,874,827.42$10,168,945.75$0.00
2026-05-07$125,679,968.64$13,389,217.65$0.00
2026-05-08$124,419,429.03$9,000,462.20$0.00
2026-05-09$135,895,639.62$13,190,608.79$0.00
2026-05-10$129,993,697.44$6,908,775.19$0.00
2026-05-11$131,790,000.12$7,623,261.89$0.00
2026-05-12$127,933,012.19$6,195,072.33$0.00
2026-05-13$125,275,554.09$6,238,437.53$0.00
2026-05-14$120,265,551.36$7,205,635.02$0.00
2026-05-15$121,519,225.60$5,565,987.14$0.00
2026-05-16$117,658,066.48$6,171,825.74$0.00
2026-05-17$114,209,163.95$5,481,038.43$0.00
2026-05-18$110,174,803.30$4,554,363.28$0.00
2026-05-19$110,691,932.97$5,517,240.65$0.00
2026-05-20$108,685,585.18$4,742,333.70$0.00
2026-05-21$110,308,134.32$4,757,585.50$0.00
2026-05-22$110,217,725.99$5,363,195.98$0.00
2026-05-23$104,571,719.75$8,756,422.99$0.00
2026-05-24$106,850,666.75$7,300,506.58$0.00
2026-05-25$102,615,040.67$4,931,951.21$0.00
2026-05-26$104,082,616.00$4,887,999.79$0.00
2026-05-27$100,984,185.82$5,280,609.72$0.00
2026-05-28$103,299,460.26$9,930,165.63$0.00
2026-05-29$101,174,566.89$9,692,760.46$0.00
2026-05-30$103,954,404.03$8,851,301.98$0.00
2026-05-31$105,139,934.45$6,083,011.59$0.00
2026-06-01$101,728,938.53$4,127,620.25$0.00
2026-06-02$99,796,024.08$6,276,745.86$0.00
2026-06-03$94,046,468.90$6,550,015.50$0.00
2026-06-04$93,591,494.06$6,013,173.18$0.00
2026-06-05$89,228,250.22$8,674,947.95$0.00
2026-06-06$83,638,315.23$13,458,666.90$0.00
2026-06-07$82,500,825.97$6,052,898.13$0.00
2026-06-08$88,780,815.74$5,590,132.14$0.00
2026-06-09$87,003,604.81$4,323,201.31$0.00
2026-06-10$86,040,714.81$4,570,901.81$0.00
2026-06-11$82,436,405.04$4,650,555.37$0.00
2026-06-12$85,595,828.22$5,754,593.03$0.00
2026-06-13$84,041,255.96$5,997,333.29$0.00
2026-06-14$87,964,213.01$6,895,108.64$0.00
2026-06-15$88,816,415.37$6,831,585.14$0.00
2026-06-16$92,460,343.29$9,082,807.05$0.00
2026-06-17$89,221,566.53$9,188,067.56$0.00
2026-06-18$85,956,542.81$8,183,934.66$0.00
2026-06-19$80,933,073.20$6,594,753.10$0.00
2026-06-20$81,273,124.41$7,333,728.08$0.00
2026-06-21$81,894,712.33$5,651,740.33$0.00
2026-06-22$79,430,488.01$5,198,367.17$0.00
2026-06-23$79,409,569.78$6,343,698.40$0.00
2026-06-24$78,961,324.96$8,147,829.12$0.00
2026-06-25$78,211,008.79$9,790,916.82$0.00
2026-06-26$77,106,862.94$7,392,416.22$0.00
2026-06-27$74,182,393.05$7,563,464.73$0.00
2026-06-28$73,979,165.73$5,730,352.91$0.00
2026-06-29$71,332,693.18$4,989,177.74$0.00
2026-06-30$70,392,018.50$5,921,133.30$0.00
2026-07-01$66,736,566.50$5,673,936.62$0.00
2026-07-02$67,352,233.11$6,272,948.97$0.00
2026-07-03$73,575,516.27$9,033,076.10$0.00
2026-07-04$76,353,639.75$8,559,712.88$0.00
2026-07-05$75,612,846.28$5,809,725.95$0.00
2026-07-06$76,174,520.02$4,745,063.36$0.00
2026-07-07$76,358,783.20$5,527,685.11$0.00
2026-07-08$77,016,163.65$7,462,825.10$0.00
2026-07-09$73,776,610.58$5,863,825.22$0.00
2026-07-10$79,098,706.32$11,398,119.40$0.00
2026-07-11$80,164,810.87$8,107,894.31$0.00
2026-07-12$78,428,512.17$5,179,940.77$0.00
2026-07-13$76,938,083.11$4,484,764.04$0.00
2026-07-14$75,720,898.50$5,589,989.55$0.00
2026-07-15$77,611,729.87$6,539,292.74$0.00
2026-07-16$77,781,825.54$5,507,172.12$0.00
2026-07-17$75,556,624.33$4,634,413.24$0.00
2026-07-18$75,668,814.20$6,074,866.74$0.00
2026-07-19$75,829,314.99$4,466,613.67$0.00
2026-07-20$75,658,092.84$4,911,127.94$0.00
2026-07-21$79,640,362.85$10,546,970.53$0.00
2026-07-22$79,090,264.86$7,004,398.01$0.00
2026-07-23$78,625,643.51$6,575,047.52$0.00
2026-07-24$78,106,830.62$8,661,061.48$0.00
2026-07-25$76,053,923.15$5,761,103.95$0.00
2026-07-26$76,219,280.90$4,874,429.05$0.00
2026-07-27$79,679,245.95$8,714,144.12$0.00
2026-07-28$76,134,955.25$9,686,219.58$0.00
2026-07-29$77,504,544.74$9,277,531.60$0.00
2026-07-30$76,468,363.67$7,845,533.73$0.00
2026-07-31$77,408,144.72$8,411,096.67$0.00
2026-08-01$79,040,562.48$8,426,515.81$0.00
2026-08-02$77,744,706.60$6,978,754.86$0.00
2026-08-03$79,989,215.48$8,468,360.71$0.00
2026-08-04$78,870,899.73$7,773,742.94$0.00
2026-08-05$77,386,311.56$7,220,328.39$0.00
2026-08-06$75,749,785.50$4,497,270.54$0.00
2026-08-07$76,715,591.04$6,416,523.81$0.00
2026-08-08$75,927,204.03$5,274,795.11$0.00
2026-08-09$79,394,912.43$8,649,279.29$0.00
2026-08-10$77,147,237.71$5,827,694.91$0.00
2026-08-11$77,983,607.94$6,819,071.06$0.00
2026-08-12$76,882,966.94$6,278,898.02$0.00
2026-08-13$73,295,145.37$6,553,617.26$0.00
2026-08-14$72,745,536.45$5,437,248.05$0.00
2026-08-15$71,629,037.15$6,412,472.64$0.00
2026-08-16$72,095,513.52$5,717,504.90$0.00
2026-08-17$69,938,138.16$5,508,650.35$0.00
2026-08-18$72,705,520.54$6,551,616.96$0.00
2026-08-19$72,039,875.06$6,810,183.15$0.00
2026-08-20$77,583,202.00$15,958,653.55$0.00
2026-08-21$84,589,765.75$14,899,934.85$0.00
2026-08-22$95,130,419.04$27,517,854.21$0.00
2026-08-23$89,221,787.94$22,744,803.15$0.00
2026-08-24$94,796,505.83$24,521,959.29$0.00
2026-08-25$91,248,450.53$20,847,716.09$0.00
2026-08-26$89,448,796.60$18,698,812.68$0.00
2026-08-27$94,593,957.52$19,008,945.05$0.00
2026-08-28$92,897,156.39$17,276,753.39$0.00
2026-08-29$91,245,395.05$15,961,276.95$0.00
2026-08-30$87,935,730.28$14,060,374.53$0.00
2026-08-31$82,720,162.99$15,048,845.79$0.00
2026-09-01$83,682,308.61$14,655,760.70$0.00
2026-09-02$84,259,288.50$15,820,394.96$0.00
2026-09-03$81,492,626.33$12,706,773.98$0.00
2026-09-04$86,208,851.45$13,791,788.29$0.00
2026-09-05$84,078,218.16$13,108,145.78$0.00
2026-09-06$89,450,542.67$13,449,065.16$0.00
2026-09-07$90,637,645.09$15,221,608.63$0.00
2026-09-08$88,619,366.37$13,714,282.78$0.00
2026-09-09$88,924,668.98$14,568,274.78$0.00
2026-09-10$92,147,580.85$13,574,549.97$0.00
2026-09-11$86,541,000.27$10,408,031.35$0.00
2026-09-12$88,583,447.54$5,803,329.32$0.00
2026-09-13$91,597,154.80$3,855,274.77$0.00
2026-09-14$92,968,689.38$6,422,625.29$0.00
2026-09-15$89,796,639.41$4,669,187.49$0.00
2026-09-16$85,111,093.68$4,152,534.33$0.00
2026-09-17$85,715,247.98$3,696,720.64$0.00
2026-09-18$87,149,706.99$3,695,088.24$0.00
2026-09-19$95,139,988.77$5,849,597.20$0.00
2026-09-20$101,803,371.44$9,226,348.01$0.00
2026-09-21$103,742,418.42$8,674,479.28$0.00
2026-09-22$102,917,620.35$7,128,386.23$0.00
2026-09-23$109,296,861.09$8,425,294.17$0.00
2026-09-24$101,835,826.50$7,593,971.68$0.00
2026-09-25$107,832,524.31$8,363,084.02$0.00
2026-09-26$112,755,006.71$6,135,030.91$0.00
2026-09-27$111,547,195.75$5,563,602.75$0.00
2026-09-28$110,945,224.30$4,245,362.66$0.00
2026-09-29$103,206,247.05$6,512,527.52$0.00
2026-09-30$104,507,019.41$5,997,810.32$0.00
2026-10-01$106,531,114.08$5,103,019.61$0.00
2026-10-02$105,054,064.96$4,968,371.68$0.00
2026-10-03$105,023,114.28$5,559,548.73$0.00
2026-10-04$106,091,808.12$3,390,658.43$0.00
2026-10-05$107,951,004.99$3,645,152.51$0.00
2026-10-06$109,081,062.06$8,011,139.56$0.00
2026-10-07$108,881,973.60$7,268,649.38$0.00
2026-10-08$102,465,688.65$5,970,281.99$0.00
2026-10-09$95,990,301.65$7,631,125.20$0.00
2026-10-10$98,933,439.39$4,304,448.51$0.00
2026-10-11$100,158,984.22$3,515,012.94$0.00
2026-10-12$103,945,088.66$4,220,122.97$0.00
2026-10-13$137,635,005.74$255,453,854.18$0.00
2026-10-14$130,148,030.82$39,885,609.90$0.00
2026-10-15$123,634,959.03$17,783,194.46$0.00
2026-10-15$121,316,042.96$52,347,602.86$0.00

Reserve Rights Markets

Compare live prices of Reserve Rights on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitRSR/KRW $0.001907$11,487,746
BinanceRSR/USDT $0.001898$5,404,649
BithumbRSR/KRW $0.001891$2,824,732
BTCCRSR/USDT $0.001891$2,693,046
BinanceRSR/TRY $0.001894$2,206,065
Biconomy.comRSR/USDT $0.001897$2,015,981
OKXRSR/USDT $0.001897$1,625,799
CoinWRSR/USDT $0.001896$1,604,820
LBankRSR/USDT $0.001897$1,524,376
OrangeXRSR/USDT $0.001899$1,371,527
BloFinRSR/USDT $0.001896$1,353,015
DeepcoinRSR/USDT $0.001898$1,106,139
KuCoinRSR/USDT $0.001898$936,137
BitvavoRSR/EUR $0.001906$898,137
BitDeltaRSR/USDT $0.001898$871,289
XT.COMRSR/USDT $0.001898$811,847
Coinbase ExchangeRSR/USD $0.001894$753,024
PionexRSR/USDT $0.001898$741,103
BinanceRSR/USDC $0.001896$704,150
BVOXRSR/USDT $0.001901$702,833
ToobitRSR/USDT $0.001897$621,181
GateRSR/USDT $0.001900$569,795
CoinstoreRSR/USDT $0.001891$482,480
OurbitRSR/USDT $0.001897$446,910
BitgetRSR/USDT $0.001894$425,630
TothemoonRSR/USDT $0.001897$384,975
HotcoinRSR/USDT $0.001898$320,293
WhiteBITRSR/USDT $0.001897$234,280
LATOKENRSR/USDT $0.001897$229,706
BingXRSR/USDT $0.001900$225,339
MEXCRSR/USDT $0.001897$196,643
Curve (Ethereum)0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001897$193,918
KrakenRSR/USD $0.001896$191,543
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001897$188,964
BitunixRSR/USDT $0.001898$180,110
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001897$178,273
DigiFinexRSR/USDT $0.001897$175,562
Biconomy.comRSR/USDC $0.001895$148,803
BYDFiRSR/USDT $0.001899$132,963
Crypto.com ExchangeRSR/USD $0.001900$120,442
KCEXRSR/USDT $0.001899$101,419
HibtRSR/USDT $0.001898$101,345
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001897$90,478
WEEXRSR/USDT $0.001897$66,313
WhiteBITRSR/USDC $0.001900$65,559
CoinUp.ioRSR/USDT $0.001897$53,351
HTXRSR/USDT $0.001900$45,601
BittimeRSR/IDR $0.001889$29,208
Crypto.com ExchangeRSR/USDT $0.001893$27,433
OKXRSR/USDC $0.001899$22,029
LeveXRSR/USDT $0.001897$21,388
KrakenRSR/EUR $0.001900$18,742
Bit2MeRSR/EUR $0.001900$18,367
TokoCryptoRSR/USDT $0.001898$14,704
BitloRSR/TRY $0.001890$14,414
BitkubRSR/THB $0.001908$8,489
Curve (Arbitrum)0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001897$7,212
BitrueRSR/USDT $0.001898$7,041
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001897$6,915
Aerodrome SlipStream0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001897$5,856
BitloRSR/USDT $0.001895$5,091
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001897$2,572
WebotRSR/USDT $0.001899$2,433
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0XCB327B99FF831BF8223CCED12B1338FF3AA322FF $0.001908$1,177
KuCoinRSR/BTC $0.001897$1,022
BTSERSR/USDT $0.001899$1,004
MudrexRSR/USDT $0.001898$993
Uniswap V2 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001897$503
CEX.IORSR/USD $0.001903$34
CEX.IORSR/USDT $0.001901$34
CEX.IORSR/USDC $0.001897$24
BilaxyRSR/ETH $0.002006$38,698
OKXRSR/EUR $0.001932$17,454
IndodaxRSR/IDR $0.001885$10,560
UpbitRSR/USDT $0.001984$1,532
Curve (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.001919$1,259
ZebPayRSR/INR $0.002076$833
WazirXRSR/USDT $0.001915$368
WazirXRSR/INR $0.002292$229
Nonkyc.ioRSR/USDT $0.002191$178
Mercado BitcoinRSR/BRL $0.002160$1
FoxbitRSR/BRL $0.001957$747
Upbit Indonesia RSR/BTC $0.002414$65
UpbitRSR/BTC $0.002414$65

About Reserve Rights

What Is Reserve Rights (RSR)?Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on changes to their configuration.The Reserve Rights (RSR) token was launched in May 2019 following a successful initial exchange offering IEO on the Huobi Prime platform.What is Reserve Rights (RSR) used for?Besides being the governance token for Reserve stablecoins (RTokens), by which changes to RTokens can be proposed & voted for with RSR, Reserve Rights exists as a backstop to make Reserve stablecoin (RToken) holders whole in the unlikely event of a collateral token default. In order for RSR holders to provide this overcollateralization, they can decide to stake on any one RToken, or divide their RSR tokens by staking on multiple RTokens. RSR holders can also decide not to stake their RSR at all.In return for providing this first-loss capital, RSR stakers can expect to receive a portion of the revenue the RToken they stake on makes. As a general rule, RSR stakers can expect higher returns (APYs) the bigger the market cap of the RToken they stake on becomes.In contrast with the “staking” you see in a lot of other projects these days, RSR staking is built to last. In Reserve’s model, late participants do not pay for early participants, nor is a trust in staking of other parties required.For more detailed information on RSR staking, please refer to the RSR staking section in the protocol documentation: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-staking.Who are the founders of Reserve?Reserve was co-founded by Nevin Freeman and Matt Elder. Freeman is a seasoned entrepreneur. He describes his life goal as "solving the coordination problems that are stopping humanity from achieving its potential."Matt Elder, on the other hand, is an experienced engineer who previously worked for Google and Quixey, and worked to oversee the architecture of the Reserve protocol's technical implementation.Since its launch in 2019, the amount of contributors to the Reserve ecosystem has grown considerably, including community, engineers, and legal and compliance staff — all unified under the shared ambition to position Reserve as an open, massively scalable stablecoin platform that promotes economic prosperity.What Makes Reserve Rights Unique?Unlike other stablecoins that are typically backed by U.S. dollars (USD) held in reserve in a bank account controlled by the stablecoin issuer or a trusted custodian, Reserve stablecoins are backed by a basket of cryptocurrencies managed by smart contracts.These baskets can consist of any ERC-20 assets. During the initial stages, RTokens mostly include other cryptocurrencies, such as liquid staking tokens (e.g. stETH) or yield-bearing DeFi position (e.g. cUSDC). Eventually, the Reserve community will transition to more diverse baskets, which might include fiat currencies, securities, commodities and complex asset types, like synthetics and derivatives. Read more about Reserve’s long-term goals here: https://reserve.org/protocol/our_long_term_goal/How Many Reserve Rights (RSR) Coins Are There in Circulation?Reserve Rights has a fixed supply of 100 billion tokens. Out of this, about 52% are currently in circulation as of September 2024.The maximum token supply has already been pre-mined, but a large proportion is locked for various reasons, including 49.4% of the supply locked in a smart contract known as the "Slow wallet.” Funds from this wallet are released according to a deterministic schedule, which you can read more about here: https://blog.reserve.org/reducing-rsr-emissions-6da7f35917baThe Reserve Rights token initially launched with a circulating supply of 6.85 billion tokens, of which 3% were distributed to Huobi Prime IEO participants, 2.85% released as project tokens and 1% to private investors. All team, advisor, partner, and seed investor tokens have been unlocked via one of two options - one that has started in January 2022, and the other that started upon the launch of the full Reserve protocol on Ethereum mainnet. Read all about the Reserve Rights unlocking schedule here: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-release-schedule.How Is the Reserve Rights Network Secured?Reserve Rights is currently an ERC-20 token based on the Ethereum blockchain. As a result, it is secured against attacks by a robust proof-of-work (POW) consensus mechanism backed by a network of thousands of Ethereum miners.Where Can You Buy Reserve Rights (RSR)?Reserve Rights (RSR) is a popular token that currently maintains excellent liquidity.It is available to purchase and trade on several of the most well-established cryptocurrency exchange platforms, including Binance, Huobi Global and OKX, and can be traded against various popular cryptocurrencies, including Bitcoin (BTC), Tether (USDT) and Ethereum (ETH), as well as the U.S. dollar (USD) on multiple platforms.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,056.00
1.2%
ETH
$2,438.51
3.06%
USDT
$0.999
0.01%
BNB
$727.98
1.32%
XRP
$1.33
1.84%
USDC
$1.000
0.01%
SOL
$105.31
2.44%
TRX
$0.334
1.23%
FIGR_HELOC
$1.03
0.8%
ZEC
$1,226.17
10.19%
HYPE
$81.49
2.66%
DOGE
$0.0815
2.21%
XMR
$561.66
3.47%
USDS
$1.000
0.01%
WBT
$80.56
1.5%
LINK
$12.46
2.23%
ADA
$0.230
3.95%
LEO
$9.04
0.1%
NEAR
$5.28
10.84%
RAIN
$0.009651
10.09%
XLM
$0.182
1.5%
BCH
$279.00
6.96%
LTC
$60.96
4.91%
USDE
$0.999
0%
DAI
$1.00
0%