N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $1,250,624.78 | $28,443.75 | $1.07 |
| 2025-10-12 | $1,187,753.86 | $12,618.98 | $1.02 |
| 2025-10-13 | $1,153,122.48 | $36,436.65 | $0.99 |
| 2025-10-14 | $1,154,246.42 | $12,653.97 | $0.99 |
| 2025-10-15 | $1,159,413.87 | $33,716.82 | $1.00 |
| 2025-10-16 | $1,119,361.56 | $15,786.94 | $0.96 |
| 2025-10-17 | $1,168,453.08 | $26,662.47 | $1.00 |
| 2025-10-18 | $1,165,426.58 | $34,537.15 | $1.00 |
| 2025-10-19 | $1,157,014.04 | $2,071.75 | $0.99 |
| 2025-10-20 | $1,164,106.36 | $1,327.57 | $1.00 |
| 2025-10-21 | $1,126,204.38 | $13,891.25 | $0.97 |
| 2025-10-22 | $1,151,381.39 | $30,968.93 | $0.99 |
| 2025-10-23 | $1,155,285.78 | $11,675.72 | $0.99 |
| 2025-10-24 | $1,154,525.75 | $25,309.00 | $0.99 |
| 2025-10-25 | $1,167,198.81 | $15,909.14 | $1.00 |
| 2025-10-26 | $1,169,033.99 | $5,741.10 | $1.00 |
| 2025-10-27 | $1,164,069.52 | $8,516.71 | $1.00 |
| 2025-10-28 | $1,169,206.47 | $13,388.12 | $1.00 |
| 2025-10-29 | $1,162,236.79 | $76,078.93 | $1.00 |
| 2025-10-30 | $1,171,677.44 | $52,767.82 | $1.01 |
| 2025-10-31 | $1,168,279.38 | $38,628.66 | $1.00 |
| 2025-11-01 | $1,167,658.31 | $36,880.03 | $1.00 |
| 2025-11-02 | $1,162,241.19 | $13,660.92 | $1.00 |
| 2025-11-03 | $1,167,790.50 | $25,505.92 | $1.00 |
| 2025-11-04 | $1,166,766.00 | $33,031.50 | $1.00 |
| 2025-11-05 | $1,164,171.95 | $16,963.52 | $1.00 |
| 2025-11-06 | $1,165,523.12 | $19,589.95 | $1.00 |
| 2025-11-07 | $1,165,454.91 | $20,648.69 | $1.00 |
| 2025-11-08 | $1,172,644.41 | $28,908.36 | $1.01 |
| 2025-11-09 | $1,166,543.30 | $22,169.47 | $1.00 |
| 2025-11-10 | $1,173,491.17 | $25,363.83 | $1.01 |
| 2025-11-11 | $1,163,771.02 | $48,535.09 | $1.00 |
| 2025-11-12 | $1,171,407.11 | $47,406.41 | $1.01 |
| 2025-11-13 | $1,172,650.21 | $44,889.55 | $1.01 |
| 2025-11-14 | $1,160,836.95 | $12,117.33 | $1.00 |
| 2025-11-15 | $1,162,239.78 | $2,484.04 | $1.00 |
| 2025-11-16 | $1,163,996.82 | $528.23 | $1.00 |
| 2025-11-17 | $1,164,493.33 | $1,234.31 | $1.00 |
| 2025-11-18 | $1,164,101.98 | $1,459.83 | $1.00 |
| 2025-11-19 | $1,163,981.09 | $866.20 | $1.00 |
| 2025-11-20 | $1,164,449.82 | $2,037.61 | $1.00 |
| 2025-11-21 | $1,163,739.55 | $1,253.81 | $1.00 |
| 2025-11-22 | $1,157,602.79 | $3,373.55 | $1.00 |
| 2025-11-23 | $1,164,522.44 | $456.38 | $1.00 |
| 2025-11-24 | $1,163,631.98 | $2,518.00 | $1.00 |
| 2025-11-25 | $1,163,879.36 | $1,786.69 | $1.00 |
| 2025-11-26 | $1,164,168.45 | $950.80 | $1.00 |
| 2025-11-27 | $1,164,186.03 | $784.64 | $1.00 |
| 2025-11-28 | $1,164,145.08 | $303.48 | $1.00 |
| 2025-11-29 | $1,167,830.10 | $24,760.97 | $1.00 |
| 2025-11-30 | $1,166,961.03 | $25,004.58 | $1.00 |
| 2025-12-01 | $1,171,453.10 | $19,241.59 | $1.01 |
| 2025-12-02 | $1,165,796.87 | $19,442.48 | $1.00 |
| 2025-12-03 | $1,169,748.61 | $34,003.46 | $1.00 |
| 2025-12-04 | $1,170,894.22 | $20,872.96 | $1.01 |
| 2025-12-05 | $1,174,326.21 | $29,288.51 | $1.01 |
| 2025-12-06 | $1,169,371.25 | $18,696.77 | $1.01 |
| 2025-12-07 | $1,165,284.87 | $12,137.30 | $1.00 |
| 2025-12-08 | $1,168,230.66 | $25,515.13 | $1.00 |
| 2025-12-09 | $1,170,537.26 | $19,967.87 | $1.01 |
| 2025-12-10 | $1,164,135.73 | $887.53 | $1.00 |
| 2025-12-11 | $1,163,711.02 | $660.60 | $1.00 |
| 2025-12-12 | $1,163,900.36 | $468.58 | $1.00 |
| 2025-12-13 | $1,164,191.18 | $614.25 | $1.00 |
| 2025-12-14 | $1,163,861.21 | $245.97 | $1.00 |
| 2025-12-15 | $1,163,607.44 | $396.95 | $1.00 |
| 2025-12-16 | $1,164,591.59 | $801.31 | $1.00 |
| 2025-12-17 | $1,166,157.68 | $56,609.44 | $1.00 |
| 2025-12-18 | $1,167,849.39 | $88,106.54 | $1.00 |
| 2025-12-19 | $1,165,919.73 | $155,033.67 | $1.00 |
| 2025-12-20 | $1,165,722.87 | $121,078.49 | $1.00 |
| 2025-12-21 | $1,170,523.01 | $23,432.97 | $1.01 |
| 2025-12-22 | $1,173,641.42 | $44,744.84 | $1.01 |
| 2025-12-23 | $1,162,825.50 | $55,628.08 | $1.00 |
| 2025-12-24 | $1,165,035.16 | $131,422.88 | $1.00 |
| 2025-12-25 | $1,174,223.75 | $130,296.12 | $1.01 |
| 2025-12-26 | $1,170,990.61 | $46,536.08 | $1.01 |
| 2025-12-27 | $1,172,608.31 | $52,720.54 | $1.01 |
| 2025-12-28 | $1,170,412.20 | $27,695.70 | $1.01 |
| 2025-12-29 | $1,166,325.54 | $20,717.43 | $1.00 |
| 2025-12-30 | $1,167,943.01 | $95,766.08 | $1.00 |
| 2025-12-31 | $1,169,932.26 | $27,966.05 | $1.00 |
| 2026-01-01 | $1,222,811.61 | $3,728.93 | $1.05 |
| 2026-01-02 | $1,171,205.50 | $61,505.08 | $1.01 |
| 2026-01-03 | $1,174,736.54 | $30,068.24 | $1.01 |
| 2026-01-04 | $1,171,819.12 | $16,563.49 | $1.01 |
| 2026-01-05 | $1,174,564.23 | $16,435.59 | $1.01 |
| 2026-01-06 | $1,167,473.07 | $25,739.80 | $1.00 |
| 2026-01-07 | $1,168,683.44 | $51,331.73 | $1.00 |
| 2026-01-08 | $1,168,905.96 | $24,999.78 | $1.00 |
| 2026-01-09 | $1,167,596.54 | $116,485.27 | $1.00 |
| 2026-01-10 | $1,170,769.36 | $32,971.01 | $1.01 |
| 2026-01-11 | $1,171,120.42 | $9,552.03 | $1.01 |
| 2026-01-12 | $1,173,411.87 | $24,406.85 | $1.01 |
| 2026-01-13 | $1,175,926.93 | $62,205.70 | $1.01 |
| 2026-01-14 | $1,177,865.64 | $47,880.69 | $1.01 |
| 2026-01-15 | $1,182,045.82 | $39,004.78 | $1.02 |
| 2026-01-16 | $1,117,016.46 | $42,854.59 | $0.96 |
| 2026-01-17 | $1,200,791.95 | $45,027.63 | $1.03 |
| 2026-01-18 | $1,228,846.04 | $5,709.74 | $1.06 |
| 2026-01-19 | $1,155,567.51 | $56,112.88 | $0.99 |
| 2026-01-20 | $1,199,954.17 | $102,498.68 | $1.03 |
| 2026-01-21 | $1,168,427.29 | $112,229.31 | $1.00 |
| 2026-01-22 | $1,226,355.59 | $157,523.40 | $1.05 |
| 2026-01-23 | $1,174,400.01 | $36,647.84 | $1.01 |
| 2026-01-24 | $1,169,927.40 | $53,727.21 | $1.00 |
| 2026-01-25 | $1,170,865.12 | $15,160.19 | $1.01 |
| 2026-01-26 | $1,167,055.08 | $76,011.11 | $1.00 |
| 2026-01-27 | $1,166,096.27 | $125,560.46 | $1.00 |
| 2026-01-28 | $1,164,683.46 | $123,920.27 | $1.00 |
| 2026-01-29 | $1,162,684.78 | $13,519.70 | $1.00 |
| 2026-01-30 | $1,417,312.96 | $1,738.07 | $1.22 |
| 2026-01-31 | $1,423,030.45 | $1,054.35 | $1.22 |
| 2026-02-01 | $1,468,654.14 | $3,581.65 | $1.26 |
| 2026-02-02 | $1,623,352.14 | $829.47 | $1.39 |
| 2026-02-03 | $1,585,200.98 | $1,457.82 | $1.36 |
| 2026-02-04 | $1,569,891.07 | $1,565.92 | $1.35 |
| 2026-02-05 | $1,756,585.61 | $1,110.64 | $1.51 |
| 2026-02-06 | $1,823,799.53 | $4,927.90 | $1.57 |
| 2026-02-07 | $1,548,569.35 | $7,131.94 | $1.33 |
| 2026-02-08 | $544,634.67 | $290.07 | $0.47 |
| 2026-02-09 | $1,555,272.78 | $2,578.27 | $1.34 |
| 2026-02-10 | $1,709,439.49 | $1,211.03 | $1.47 |
| 2026-02-11 | $1,727,315.45 | $198.13 | $1.48 |
| 2026-02-12 | $1,786,860.87 | $457.68 | $1.53 |
| 2026-02-16 | $1,813,534.94 | $21.87 | $1.56 |
| 2026-02-17 | $1,896,949.12 | $502.56 | $1.63 |
| 2026-02-18 | $2,131,279.07 | $718.86 | $1.83 |
| 2026-02-19 | $2,160,466.62 | $362.73 | $1.86 |
| 2026-02-20 | $2,286,216.38 | $597.56 | $1.96 |
| 2026-02-21 | $2,152,773.99 | $870.54 | $1.85 |
| 2026-02-22 | $2,178,874.92 | $173.51 | $1.87 |
| 2026-02-23 | $2,291,656.31 | $919.29 | $1.97 |
| 2026-02-24 | $1,165,772.59 | $14,401.58 | $1.00 |
| 2026-02-25 | $1,164,174.35 | $24,036.47 | $1.00 |
| 2026-02-26 | $1,166,057.62 | $103,181.65 | $1.00 |
| 2026-02-27 | $1,166,537.79 | $63,247.52 | $1.00 |
| 2026-02-28 | $1,164,907.91 | $58,584.14 | $1.00 |
| 2026-03-01 | $2,904,212.89 | $1,811.25 | $2.49 |
| 2026-03-02 | $3,563,325.67 | $2,020.99 | $3.06 |
| 2026-03-03 | $2,463,059.63 | $2,097.34 | $2.12 |
| 2026-03-04 | $1,164,921.61 | $31,250.70 | $1.00 |
| 2026-03-05 | $1,165,720.25 | $67,489.66 | $1.00 |
| 2026-03-06 | $1,164,903.23 | $47,409.80 | $1.00 |
| 2026-03-07 | $1,168,304.13 | $19,435.06 | $1.00 |
| 2026-03-08 | $1,170,425.12 | $4,915.04 | $1.01 |
| 2026-03-09 | $1,166,760.82 | $8,174.54 | $1.00 |
| 2026-03-10 | $1,165,549.86 | $42,815.63 | $1.00 |
| 2026-03-11 | $1,166,132.46 | $27,129.80 | $1.00 |
| 2026-03-12 | $2,796,333.79 | $35,047.67 | $2.40 |
| 2026-03-13 | $1,166,839.64 | $21,137.62 | $1.00 |
| 2026-03-14 | $1,167,306.53 | $28,582.10 | $1.00 |
| 2026-03-15 | $1,167,746.41 | $9,913.41 | $1.00 |
| 2026-03-16 | $1,170,123.80 | $17,798.61 | $1.00 |
| 2026-03-17 | $1,164,959.74 | $30,794.31 | $1.00 |
| 2026-03-18 | $1,168,992.17 | $32,107.42 | $1.00 |
| 2026-03-19 | $1,167,910.49 | $35,167.93 | $1.00 |
| 2026-03-20 | $2,792,196.42 | $1,241.98 | $2.40 |
| 2026-03-21 | $1,173,212.96 | $13,745.92 | $1.01 |
| 2026-03-22 | $1,158,502.56 | $6,476.82 | $1.00 |
| 2026-03-23 | $3,289,531.60 | $930.15 | $2.83 |
| 2026-03-24 | $1,171,965.49 | $43,513.26 | $1.01 |
| 2026-03-25 | $1,173,508.99 | $11,136.64 | $1.01 |
| 2026-03-26 | $1,168,257.56 | $14,235.84 | $1.00 |
| 2026-03-27 | $1,166,187.64 | $14,661.01 | $1.00 |
| 2026-03-28 | $1,186,768.92 | $27,140.98 | $1.02 |
| 2026-03-29 | $1,234,946.05 | $852.92 | $1.06 |
| 2026-03-30 | $1,178,449.45 | $8,857.86 | $1.01 |
| 2026-03-31 | $1,140,108.65 | $37,061.23 | $0.98 |
| 2026-04-01 | $1,165,731.04 | $22,095.99 | $1.00 |
| 2026-04-02 | $1,176,119.06 | $20,922.92 | $1.01 |
| 2026-04-03 | $1,093,699.57 | $454.69 | $0.94 |
| 2026-04-04 | $1,162,859.92 | $9,976.70 | $1.00 |
| 2026-04-05 | $1,217,431.98 | $4,563.40 | $1.05 |
| 2026-04-06 | $1,181,081.24 | $133.74 | $1.01 |
| 2026-04-07 | $1,154,538.96 | $50,472.34 | $0.99 |
| 2026-04-08 | $1,178,851.20 | $41,498.93 | $1.01 |
| 2026-04-09 | $1,128,645.68 | $23,858.28 | $0.97 |
| 2026-04-10 | $1,187,233.32 | $47,025.04 | $1.02 |
| 2026-04-11 | $1,145,737.31 | $7,430.06 | $0.98 |
| 2026-04-12 | $1,156,954.38 | $4,327.24 | $0.99 |
| 2026-04-13 | $1,185,515.50 | $24,140.93 | $1.02 |
| 2026-04-14 | $1,145,110.34 | $19,666.35 | $0.98 |
| 2026-04-15 | $1,175,500.39 | $8,889.30 | $1.01 |
| 2026-04-16 | $1,133,408.42 | $20,943.42 | $0.97 |
| 2026-04-17 | $1,153,298.19 | $17,545.98 | $0.99 |
| 2026-04-18 | $1,167,775.47 | $29,787.37 | $1.00 |
| 2026-04-19 | $1,161,976.09 | $48,873.39 | $1.00 |
| 2026-04-20 | $1,161,349.59 | $12,285.93 | $1.00 |
| 2026-04-21 | $1,189,555.22 | $18,993.42 | $1.02 |
| 2026-04-22 | $1,135,470.44 | $17,078.83 | $0.98 |
| 2026-04-23 | $1,155,685.90 | $10,009.48 | $0.99 |
| 2026-04-24 | $1,152,926.22 | $10,922.81 | $0.99 |
| 2026-04-25 | $1,160,139.42 | $4,187.63 | $1.00 |
| 2026-04-26 | $1,147,617.79 | $3,962.90 | $0.99 |
| 2026-04-27 | $1,183,670.56 | $6,194.32 | $1.02 |
| 2026-04-28 | $1,164,537.68 | $19,891.66 | $1.00 |
| 2026-04-29 | $1,160,280.96 | $2,062.35 | $1.00 |
| 2026-04-30 | $1,154,835.87 | $11,496.87 | $0.99 |
| 2026-05-01 | $1,165,829.61 | $8,346.55 | $1.00 |
| 2026-05-02 | $1,158,707.15 | $7,178.00 | $1.00 |
| 2026-05-03 | $1,171,890.54 | $4,312.63 | $1.01 |
| 2026-05-04 | $1,143,984.56 | $1,134.63 | $0.98 |
| 2026-05-05 | $1,162,134.24 | $7,829.82 | $1.00 |
| 2026-05-06 | $1,194,794.57 | $4,323.71 | $1.03 |
| 2026-05-07 | $1,175,563.56 | $3,347.54 | $1.01 |
| 2026-05-08 | $1,100,924.88 | $85.64 | $0.95 |
| 2026-05-09 | $1,173,445.67 | $10,149.46 | $1.01 |
| 2026-05-10 | $1,163,750.30 | $2,714.93 | $1.00 |
| 2026-05-11 | $1,162,945.11 | $22,245.01 | $1.00 |
| 2026-05-12 | $1,197,354.70 | $4,196.47 | $1.03 |
| 2026-05-13 | $1,122,792.51 | $4,000.37 | $0.96 |
| 2026-05-14 | $1,155,606.67 | $3,960.06 | $0.99 |
| 2026-05-15 | $1,188,056.60 | $20,970.58 | $1.02 |
| 2026-05-16 | $1,166,328.75 | $5,461.74 | $1.00 |
| 2026-05-17 | $1,198,407.39 | $7,751.81 | $1.03 |
| 2026-05-18 | $1,144,421.70 | $3,012.18 | $0.98 |
| 2026-05-19 | $1,155,111.92 | $4,021.26 | $0.99 |
| 2026-05-20 | $1,165,391.49 | $7,796.21 | $1.00 |
| 2026-05-21 | $1,119,040.07 | $86,994.84 | $0.96 |
| 2026-05-22 | $1,147,576.89 | $18,433.00 | $0.99 |
| 2026-05-23 | $1,126,000.99 | $15,421.53 | $0.97 |
| 2026-05-24 | $1,180,439.78 | $4,165.11 | $1.01 |
| 2026-05-25 | $1,157,835.10 | $1,955.60 | $0.99 |
| 2026-05-26 | $1,142,309.98 | $1,709.67 | $0.98 |
| 2026-05-27 | $1,145,587.06 | $7,484.31 | $0.98 |
| 2026-05-28 | $1,122,889.97 | $54.99 | $0.96 |
| 2026-05-29 | $1,159,820.78 | $10,422.93 | $1.00 |
| 2026-05-30 | $1,175,895.69 | $16,083.66 | $1.01 |
| 2026-05-31 | $1,183,485.66 | $54,414.05 | $1.02 |
| 2026-06-01 | $1,135,979.74 | $16,118.31 | $0.98 |
| 2026-06-02 | $1,123,670.37 | $6,407.66 | $0.97 |
| 2026-06-03 | $1,157,867.91 | $4,044.75 | $0.99 |
| 2026-06-04 | $1,142,729.90 | $1,493.52 | $0.98 |
| 2026-06-05 | $1,048,601.93 | $4,092.65 | $0.90 |
| 2026-06-06 | $992,372.43 | $425.07 | $0.85 |
| 2026-06-07 | $986,588.88 | $92.46 | $0.85 |
| 2026-06-08 | $1,027,544.12 | $108.06 | $0.88 |
| 2026-06-09 | $958,807.58 | $2,053.10 | $0.82 |
| 2026-06-10 | $942,328.20 | $89.93 | $0.81 |
| 2026-06-11 | $981,254.87 | $488.53 | $0.84 |
| 2026-06-12 | $922,202.38 | $2,821.90 | $0.79 |
| 2026-06-13 | $929,078.94 | $398.50 | $0.80 |
| 2026-06-14 | $924,329.03 | $35.83 | $0.79 |
| 2026-06-15 | $961,239.93 | $85.41 | $0.83 |
| 2026-06-16 | $953,214.15 | $16.34 | $0.82 |
| 2026-06-17 | $936,552.26 | $37.70 | $0.80 |
| 2026-06-18 | $935,323.07 | $7.48 | $0.80 |
| 2026-06-19 | $951,305.76 | $100.21 | $0.82 |
| 2026-06-20 | $1,374,165.50 | $41.54 | $1.18 |
| 2026-06-21 | $957,460.49 | $1,035.00 | $0.82 |
| 2026-06-22 | $897,891.38 | $1,507.21 | $0.77 |
| 2026-06-23 | $902,331.00 | $346.09 | $0.77 |
| 2026-06-24 | $912,021.06 | $20.42 | $0.78 |
| 2026-06-25 | $887,464.67 | $35.69 | $0.76 |
| 2026-06-26 | $861,068.34 | $305.60 | $0.74 |
| 2026-06-27 | $837,801.47 | $52.87 | $0.72 |
| 2026-06-28 | $813,983.25 | $8.12 | $0.70 |
| 2026-06-29 | $937,246.32 | $18.73 | $0.80 |
| 2026-06-30 | $830,598.75 | $581.82 | $0.71 |
| 2026-07-01 | $807,535.17 | $321.92 | $0.69 |
| 2026-07-02 | $834,165.16 | $42.55 | $0.72 |
| 2026-07-03 | $832,980.84 | $469.62 | $0.72 |
| 2026-07-04 | $831,307.97 | $71.95 | $0.71 |
| 2026-07-05 | $897,311.31 | $70.78 | $0.77 |
| 2026-07-06 | $888,794.98 | $2,273.23 | $0.76 |
| 2026-07-07 | $850,254.13 | $45.05 | $0.73 |
| 2026-07-08 | $877,332.92 | $32.48 | $0.75 |
| 2026-07-09 | $804,212.49 | $309.50 | $0.69 |
| 2026-07-10 | $846,130.78 | $109.17 | $0.73 |
| 2026-07-11 | $805,839.31 | $91.99 | $0.69 |
| 2026-07-12 | $803,128.75 | $528.73 | $0.69 |
| 2026-07-13 | $787,426.95 | $975.22 | $0.68 |
| 2026-07-14 | $766,470.94 | $104.80 | $0.66 |
| 2026-07-15 | $793,078.48 | $19.20 | $0.68 |
| 2026-07-16 | $770,314.96 | $32.47 | $0.66 |
| 2026-07-17 | $767,519.24 | $1.72 | $0.66 |
| 2026-07-18 | $770,269.25 | $20.33 | $0.66 |
| 2026-07-19 | $755,088.52 | $36.97 | $0.65 |
| 2026-07-20 | $781,446.58 | $44.72 | $0.67 |
| 2026-07-21 | $748,486.43 | $47.52 | $0.64 |
| 2026-07-22 | $814,534.91 | $25.23 | $0.70 |
| 2026-07-23 | $845,268.46 | $730.34 | $0.73 |
| 2026-07-24 | $821,340.26 | $90.03 | $0.71 |
| 2026-07-25 | $803,268.02 | $172.31 | $0.69 |
| 2026-07-26 | $849,452.25 | $115.57 | $0.73 |
| 2026-07-27 | $810,981.58 | $8.62 | $0.70 |
| 2026-07-28 | $777,455.84 | $10.07 | $0.67 |
| 2026-07-29 | $817,169.77 | $6.88 | $0.70 |
| 2026-07-30 | $1,164,358.67 | $11.78 | $1.00 |
| 2026-07-31 | $782,846.35 | $189.56 | $0.67 |
| 2026-08-01 | $795,875.42 | $31.77 | $0.68 |
| 2026-08-02 | $808,792.01 | $41.43 | $0.69 |
| 2026-08-03 | $812,735.36 | $7.74 | $0.70 |
| 2026-08-04 | $816,641.77 | $7.77 | $0.70 |
| 2026-08-05 | $808,727.00 | $9.35 | $0.69 |
| 2026-08-06 | $782,068.39 | $41.46 | $0.67 |
| 2026-08-07 | $760,149.41 | $9.94 | $0.65 |
| 2026-08-08 | $795,972.40 | $156.73 | $0.68 |
| 2026-08-09 | $801,401.17 | $147.81 | $0.69 |
| 2026-08-10 | $805,149.95 | $612.90 | $0.69 |
| 2026-08-11 | $801,508.61 | $180.66 | $0.69 |
| 2026-08-12 | $769,855.05 | $1,281.74 | $0.66 |
| 2026-08-13 | $770,287.14 | $88.63 | $0.66 |
| 2026-08-14 | $749,691.13 | $1,122.20 | $0.64 |
| 2026-08-15 | $761,108.17 | $96.50 | $0.65 |
| 2026-08-16 | $758,706.65 | $215.81 | $0.65 |
| 2026-08-17 | $749,810.36 | $90.63 | $0.64 |
| 2026-08-18 | $1,163,942.83 | $4.60 | $1.00 |
| 2026-08-19 | $775,017.45 | $97.79 | $0.67 |
| 2026-08-20 | $817,480.02 | $786.71 | $0.70 |
| 2026-08-21 | $844,000.42 | $525.46 | $0.72 |
| 2026-08-22 | $917,415.84 | $503.10 | $0.79 |
| 2026-08-23 | $903,203.33 | $2,434.34 | $0.78 |
| 2026-08-24 | $919,823.31 | $207.98 | $0.79 |
| 2026-08-25 | $913,267.49 | $588.55 | $0.78 |
| 2026-08-26 | $914,351.42 | $255.32 | $0.79 |
| 2026-08-27 | $905,306.97 | $383.30 | $0.78 |
| 2026-08-28 | $906,999.20 | $83.47 | $0.78 |
| 2026-08-29 | $870,524.30 | $81.92 | $0.75 |
| 2026-08-30 | $866,023.80 | $304.69 | $0.74 |
| 2026-08-31 | $850,028.46 | $36.47 | $0.73 |
| 2026-09-01 | $848,353.66 | $60.58 | $0.73 |
| 2026-09-02 | $859,453.73 | $6.87 | $0.74 |
| 2026-09-03 | $857,766.90 | $13.15 | $0.74 |
| 2026-09-04 | $914,897.57 | $114.27 | $0.79 |
| 2026-09-05 | $894,889.40 | $44.61 | $0.77 |
| 2026-09-06 | $924,212.90 | $1,067.83 | $0.79 |
| 2026-09-07 | $941,872.72 | $700.32 | $0.81 |
| 2026-09-08 | $947,795.65 | $524.03 | $0.81 |
| 2026-09-09 | $920,099.28 | $7.36 | $0.79 |
| 2026-09-10 | $896,539.70 | $43.61 | $0.77 |
| 2026-09-11 | $907,837.90 | $816.32 | $0.78 |
| 2026-09-12 | $865,093.77 | $841.34 | $0.74 |
| 2026-09-13 | $866,521.73 | $33.28 | $0.74 |
| 2026-09-14 | $874,870.19 | $166.74 | $0.75 |
| 2026-09-15 | $898,750.82 | $122.15 | $0.77 |
| 2026-09-16 | $876,588.37 | $146.44 | $0.75 |
| 2026-09-17 | $848,734.98 | $103.01 | $0.73 |
| 2026-09-18 | $868,558.06 | $45.29 | $0.75 |
| 2026-09-19 | $918,824.66 | $621.90 | $0.79 |
| 2026-09-20 | $946,161.12 | $1,435.01 | $0.81 |
| 2026-09-21 | $997,489.38 | $719.55 | $0.86 |
| 2026-09-22 | $1,164,160.16 | $319.71 | $1.00 |
| 2026-09-23 | $1,164,165.94 | $3,419.02 | $1.00 |
| 2026-09-24 | $984,891.86 | $16,989.79 | $0.85 |
| 2026-09-25 | $1,006,592.97 | $90.95 | $0.86 |
| 2026-09-26 | $1,028,027.09 | $24.51 | $0.88 |
| 2026-09-27 | $1,017,013.92 | $15.88 | $0.87 |
| 2026-09-28 | $1,030,798.14 | $78.20 | $0.89 |
| 2026-09-29 | $1,164,180.31 | $93,475.55 | $1.00 |
| 2026-09-30 | $1,164,162.38 | $17,995.46 | $1.00 |
| 2026-10-01 | $0.00 | $31,689.46 | $1.00 |
| 2026-10-02 | $0.00 | $98.51 | $1.00 |
| 2026-10-03 | $0.00 | $493.27 | $1.00 |
| 2026-10-04 | $0.00 | $31.66 | $1.00 |
| 2026-10-05 | $0.00 | $240.20 | $1.00 |
| 2026-10-06 | $0.00 | $321.48 | $1.00 |
| 2026-10-07 | $0.00 | $7.16 | $1.00 |
| 2026-10-08 | $0.00 | $16.95 | $0.87 |
| 2026-10-09 | $0.00 | $236.12 | $0.84 |
| 2026-10-10 | $0.00 | $183.02 | $0.85 |
| 2026-10-10 | $0.00 | $124.92 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
