HashPack PACK #1758
$0.006137 0.79% (1d)
Market Overview
HashPack current market price is $0.006137 with a 24 hour trading volume of $10,260. The total available supply of HashPack is 1.00B PACK with a maximum supply of 1.00B PACK. It has secured Rank 1758 in the cryptocurrency market with a marketcap of $4,287.52K. The PACK price is 0% down in the last one hour.
The high price of the HashPack is $0.006351 and low price is $0.006021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashPack Rank
1758
HashPack Price
$0.006137
Market Cap
$4,287.52K 0.8%
Fully Diluted Valuation
$6,136.92K
Trading Volume(24h)
$10,260
Circulating Supply
698.64M PACK
Total Supply
1.00B PACK
Max Supply
1.00B PACK
High(24h)
$0.006351
Low(24h)
$0.006021
All-time High
$0.0842 92.71%
06 Dec 2024
All-time Low
$0.001108 454.11%
16 Aug 2026
Cryptocurrency HashPack Calculator
Want to convert more cryptocurrencies?
HashPack Historical Data Chart
1h
0%
24h
0.79%
7d
14.94%
14d
14.08%
30d
24.95%
60d
33.47%
200d
26.37%
1y
46.51%
HashPack Historical Data
Historical data of HashPack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $8,644,968.05 | $34,540.34 | $0.02 |
| 2025-09-17 | $8,720,865.84 | $56,292.19 | $0.02 |
| 2025-09-18 | $8,929,502.53 | $62,382.81 | $0.02 |
| 2025-09-19 | $9,035,114.99 | $42,533.66 | $0.02 |
| 2025-09-20 | $8,686,897.44 | $57,000.41 | $0.02 |
| 2025-09-21 | $8,796,421.61 | $28,309.22 | $0.02 |
| 2025-09-22 | $8,600,309.84 | $42,980.53 | $0.02 |
| 2025-09-23 | $8,132,173.37 | $31,453.77 | $0.02 |
| 2025-09-24 | $8,109,998.47 | $34,775.32 | $0.02 |
| 2025-09-25 | $8,103,742.71 | $37,575.56 | $0.02 |
| 2025-09-26 | $7,479,845.43 | $42,522.06 | $0.02 |
| 2025-09-27 | $7,658,970.01 | $29,336.44 | $0.02 |
| 2025-09-28 | $7,655,979.35 | $22,363.74 | $0.02 |
| 2025-09-29 | $7,681,193.97 | $23,427.78 | $0.02 |
| 2025-09-30 | $7,864,519.68 | $35,714.72 | $0.02 |
| 2025-10-01 | $7,760,785.10 | $24,665.42 | $0.02 |
| 2025-10-02 | $7,988,292.41 | $27,199.88 | $0.02 |
| 2025-10-03 | $8,222,616.97 | $28,115.31 | $0.02 |
| 2025-10-04 | $8,087,867.58 | $29,228.50 | $0.02 |
| 2025-10-05 | $7,892,859.54 | $31,989.84 | $0.02 |
| 2025-10-06 | $7,889,189.36 | $29,578.37 | $0.02 |
| 2025-10-07 | $8,390,616.12 | $37,873.97 | $0.02 |
| 2025-10-08 | $8,014,498.24 | $29,667.95 | $0.02 |
| 2025-10-09 | $7,924,772.21 | $26,916.28 | $0.02 |
| 2025-10-10 | $7,742,177.66 | $27,428.29 | $0.02 |
| 2025-10-11 | $6,189,283.37 | $60,309.32 | $0.01 |
| 2025-10-12 | $6,148,357.79 | $71,417.78 | $0.01 |
| 2025-10-13 | $6,644,777.61 | $42,781.25 | $0.01 |
| 2025-10-14 | $6,933,649.34 | $27,818.94 | $0.01 |
| 2025-10-15 | $6,512,292.28 | $58,141.36 | $0.01 |
| 2025-10-16 | $6,228,219.31 | $30,339.71 | $0.01 |
| 2025-10-17 | $6,021,757.27 | $39,903.24 | $0.01 |
| 2025-10-18 | $5,696,172.97 | $34,848.24 | $0.01 |
| 2025-10-19 | $5,731,917.24 | $21,770.52 | $0.01 |
| 2025-10-20 | $6,047,782.74 | $26,602.80 | $0.01 |
| 2025-10-21 | $6,172,243.82 | $28,519.55 | $0.01 |
| 2025-10-22 | $6,008,724.57 | $52,946.62 | $0.01 |
| 2025-10-23 | $5,829,643.34 | $35,112.39 | $0.01 |
| 2025-10-24 | $5,859,547.06 | $30,844.80 | $0.01 |
| 2025-10-25 | $6,067,665.36 | $31,093.81 | $0.01 |
| 2025-10-26 | $6,166,804.84 | $25,130.30 | $0.01 |
| 2025-10-27 | $6,439,753.94 | $72,089.48 | $0.01 |
| 2025-10-28 | $6,566,975.63 | $25,272.82 | $0.01 |
| 2025-10-29 | $6,912,759.91 | $86,802.75 | $0.01 |
| 2025-10-30 | $7,114,597.06 | $38,686.81 | $0.01 |
| 2025-10-31 | $6,887,040.85 | $37,554.41 | $0.01 |
| 2025-11-01 | $7,042,939.90 | $25,061.82 | $0.01 |
| 2025-11-02 | $6,797,079.83 | $26,662.99 | $0.01 |
| 2025-11-03 | $6,694,826.48 | $24,128.39 | $0.01 |
| 2025-11-04 | $5,878,904.29 | $62,720.65 | $0.01 |
| 2025-11-05 | $5,523,372.55 | $61,688.21 | $0.01 |
| 2025-11-06 | $5,653,751.50 | $83,376.62 | $0.01 |
| 2025-11-07 | $5,312,292.58 | $27,156.30 | $0.01 |
| 2025-11-08 | $5,907,093.27 | $49,721.34 | $0.01 |
| 2025-11-09 | $5,775,909.91 | $13,873.64 | $0.01 |
| 2025-11-10 | $5,832,356.22 | $29,169.02 | $0.01 |
| 2025-11-11 | $6,444,880.20 | $41,464.80 | $0.01 |
| 2025-11-12 | $6,008,018.79 | $27,957.33 | $0.01 |
| 2025-11-13 | $5,905,139.43 | $16,621.57 | $0.01 |
| 2025-11-14 | $5,549,432.18 | $35,140.43 | $0.01 |
| 2025-11-15 | $5,274,411.90 | $35,431.09 | $0.01 |
| 2025-11-16 | $5,308,497.31 | $18,049.14 | $0.01 |
| 2025-11-17 | $4,974,753.51 | $20,663.25 | $0.01 |
| 2025-11-18 | $5,011,115.39 | $27,514.46 | $0.01 |
| 2025-11-19 | $5,190,556.78 | $14,795.77 | $0.01 |
| 2025-11-20 | $5,004,138.96 | $19,857.07 | $0.01 |
| 2025-11-21 | $4,805,095.60 | $22,598.90 | $0.01 |
| 2025-11-22 | $4,443,981.42 | $37,235.26 | $0.01 |
| 2025-11-23 | $4,402,210.45 | $19,748.26 | $0.01 |
| 2025-11-24 | $4,909,583.73 | $27,420.18 | $0.01 |
| 2025-11-25 | $4,968,510.54 | $16,204.95 | $0.01 |
| 2025-11-26 | $4,859,411.40 | $13,729.03 | $0.01 |
| 2025-11-27 | $4,999,596.33 | $17,762.55 | $0.01 |
| 2025-11-28 | $4,968,922.21 | $13,347.44 | $0.01 |
| 2025-11-29 | $4,940,083.92 | $16,092.91 | $0.01 |
| 2025-11-30 | $4,810,373.10 | $19,661.38 | $0.01 |
| 2025-12-01 | $4,826,191.76 | $18,248.37 | $0.01 |
| 2025-12-02 | $4,525,244.22 | $42,361.73 | $0.01 |
| 2025-12-03 | $4,934,114.81 | $25,623.38 | $0.01 |
| 2025-12-04 | $4,973,273.66 | $22,454.05 | $0.01 |
| 2025-12-05 | $4,794,669.78 | $23,008.39 | $0.01 |
| 2025-12-06 | $4,625,993.02 | $24,440.24 | $0.01 |
| 2025-12-07 | $4,581,051.64 | $21,725.33 | $0.01 |
| 2025-12-08 | $4,530,588.55 | $22,798.47 | $0.01 |
| 2025-12-09 | $4,676,789.20 | $20,110.96 | $0.01 |
| 2025-12-10 | $4,843,421.11 | $17,595.13 | $0.01 |
| 2025-12-11 | $4,739,862.84 | $16,277.66 | $0.01 |
| 2025-12-12 | $4,292,171.87 | $45,524.57 | $0.01 |
| 2025-12-13 | $4,186,859.13 | $18,603.28 | $0.01 |
| 2025-12-14 | $4,139,639.50 | $13,851.43 | $0.01 |
| 2025-12-15 | $4,136,447.45 | $16,883.16 | $0.01 |
| 2025-12-16 | $3,960,608.10 | $20,596.66 | $0.01 |
| 2025-12-17 | $3,990,783.95 | $17,466.40 | $0.01 |
| 2025-12-18 | $3,852,510.14 | $20,310.85 | $0.01 |
| 2025-12-19 | $3,708,718.96 | $24,551.46 | $0.01 |
| 2025-12-20 | $3,898,889.59 | $31,503.72 | $0.01 |
| 2025-12-21 | $3,935,703.09 | $13,808.92 | $0.01 |
| 2025-12-22 | $3,889,212.29 | $21,259.98 | $0.01 |
| 2025-12-23 | $3,976,900.32 | $38,050.85 | $0.01 |
| 2025-12-24 | $3,808,483.88 | $34,160.60 | $0.01 |
| 2025-12-25 | $3,923,474.86 | $47,977.23 | $0.01 |
| 2025-12-26 | $3,920,172.73 | $33,430.96 | $0.01 |
| 2025-12-27 | $3,995,853.10 | $19,553.65 | $0.01 |
| 2025-12-28 | $4,051,215.32 | $14,434.02 | $0.01 |
| 2025-12-29 | $4,048,768.84 | $32,865.18 | $0.01 |
| 2025-12-30 | $4,005,685.16 | $24,308.00 | $0.01 |
| 2025-12-31 | $3,898,001.97 | $20,353.19 | $0.01 |
| 2026-01-01 | $3,729,377.91 | $12,252.72 | $0.01 |
| 2026-01-02 | $3,925,820.18 | $16,534.83 | $0.01 |
| 2026-01-03 | $4,139,084.52 | $42,488.08 | $0.01 |
| 2026-01-04 | $4,106,519.48 | $23,697.91 | $0.01 |
| 2026-01-05 | $4,233,089.61 | $47,464.48 | $0.01 |
| 2026-01-06 | $4,376,994.12 | $22,490.23 | $0.01 |
| 2026-01-07 | $4,200,879.52 | $36,485.09 | $0.01 |
| 2026-01-08 | $4,000,900.44 | $25,030.80 | $0.01 |
| 2026-01-09 | $3,959,800.40 | $20,686.16 | $0.01 |
| 2026-01-10 | $6,320,020.43 | $40,029.14 | $0.01 |
| 2026-01-11 | $5,798,799.36 | $53,980.57 | $0.01 |
| 2026-01-12 | $7,075,708.79 | $30,671.07 | $0.01 |
| 2026-01-13 | $6,947,050.04 | $33,049.10 | $0.01 |
| 2026-01-14 | $5,792,939.92 | $70,548.29 | $0.01 |
| 2026-01-15 | $5,946,219.84 | $60,618.69 | $0.01 |
| 2026-01-16 | $6,439,062.66 | $41,861.71 | $0.01 |
| 2026-01-17 | $5,748,220.99 | $62,395.61 | $0.01 |
| 2026-01-18 | $4,305,654.45 | $17,732.29 | $0.01 |
| 2026-01-19 | $5,767,611.17 | $58,940.26 | $0.01 |
| 2026-01-20 | $5,978,167.26 | $49,046.43 | $0.01 |
| 2026-01-21 | $6,117,398.85 | $42,569.67 | $0.01 |
| 2026-01-22 | $6,266,370.15 | $41,526.25 | $0.01 |
| 2026-01-23 | $7,145,859.89 | $29,684.29 | $0.01 |
| 2026-01-24 | $6,810,320.20 | $33,415.42 | $0.01 |
| 2026-01-25 | $7,140,351.46 | $29,887.10 | $0.01 |
| 2026-01-26 | $6,561,760.69 | $35,108.72 | $0.01 |
| 2026-01-27 | $6,497,211.17 | $36,574.40 | $0.01 |
| 2026-01-28 | $6,817,769.79 | $32,904.15 | $0.01 |
| 2026-01-29 | $5,993,214.18 | $46,965.38 | $0.01 |
| 2026-01-30 | $6,190,280.69 | $40,508.56 | $0.01 |
| 2026-01-31 | $6,340,526.12 | $37,906.28 | $0.01 |
| 2026-02-01 | $5,346,477.34 | $56,292.72 | $0.01 |
| 2026-02-02 | $6,381,577.20 | $35,587.57 | $0.01 |
| 2026-02-03 | $5,919,157.11 | $44,309.60 | $0.01 |
| 2026-02-04 | $6,380,137.87 | $36,089.55 | $0.01 |
| 2026-02-05 | $6,774,900.40 | $31,693.20 | $0.01 |
| 2026-02-06 | $5,453,595.00 | $45,270.87 | $0.01 |
| 2026-02-07 | $5,366,405.21 | $53,879.42 | $0.01 |
| 2026-02-08 | $5,440,232.11 | $50,270.80 | $0.01 |
| 2026-02-09 | $7,007,216.46 | $29,584.12 | $0.01 |
| 2026-02-10 | $18,431,407.20 | $15,625.87 | $0.02 |
| 2026-02-11 | $8,405,071.17 | $6,014.58 | $0.01 |
| 2026-02-12 | $7,158,256.49 | $28,751.43 | $0.01 |
| 2026-02-13 | $7,394,356.25 | $27,227.20 | $0.01 |
| 2026-02-14 | $7,599,456.11 | $26,915.99 | $0.01 |
| 2026-02-15 | $7,403,991.01 | $29,028.98 | $0.01 |
| 2026-02-16 | $7,673,388.70 | $26,379.29 | $0.01 |
| 2026-02-17 | $5,961,499.65 | $95,937.16 | $0.01 |
| 2026-02-18 | $6,598,590.00 | $48,236.50 | $0.01 |
| 2026-02-19 | $7,156,487.40 | $35,574.02 | $0.01 |
| 2026-02-20 | $7,936,611.32 | $27,105.90 | $0.01 |
| 2026-02-21 | $6,090,175.33 | $58,630.35 | $0.01 |
| 2026-02-22 | $5,060,956.62 | $85,479.36 | $0.01 |
| 2026-02-23 | $7,443,637.42 | $28,393.97 | $0.01 |
| 2026-02-24 | $6,084,696.57 | $44,606.89 | $0.01 |
| 2026-02-25 | $6,281,944.75 | $40,803.24 | $0.01 |
| 2026-02-26 | $5,964,486.62 | $49,820.58 | $0.01 |
| 2026-02-27 | $6,209,654.61 | $44,402.66 | $0.01 |
| 2026-02-28 | $6,225,274.37 | $43,242.50 | $0.01 |
| 2026-03-01 | $7,009,276.97 | $32,984.52 | $0.01 |
| 2026-03-02 | $6,479,209.38 | $38,160.68 | $0.01 |
| 2026-03-03 | $5,571,334.23 | $74,043.58 | $0.01 |
| 2026-03-04 | $5,501,862.93 | $80,130.60 | $0.01 |
| 2026-03-05 | $6,189,600.95 | $66,292.64 | $0.01 |
| 2026-03-06 | $6,425,760.32 | $67,298.80 | $0.01 |
| 2026-03-07 | $7,560,198.20 | $394,997.41 | $0.01 |
| 2026-03-08 | $7,817,611.63 | $317,154.50 | $0.01 |
| 2026-03-09 | $7,537,231.74 | $147,054.57 | $0.01 |
| 2026-03-10 | $6,634,993.88 | $255,287.01 | $0.01 |
| 2026-03-11 | $6,424,485.60 | $156,619.76 | $0.01 |
| 2026-03-12 | $17,958,617.47 | $17,613.58 | $0.02 |
| 2026-03-13 | $7,093,980.58 | $66,291.64 | $0.01 |
| 2026-03-14 | $6,580,447.00 | $103,042.58 | $0.01 |
| 2026-03-15 | $7,127,463.11 | $53,295.60 | $0.01 |
| 2026-03-16 | $7,525,594.69 | $48,011.38 | $0.01 |
| 2026-03-17 | $7,338,931.14 | $70,769.49 | $0.01 |
| 2026-03-18 | $6,947,560.91 | $75,126.56 | $0.01 |
| 2026-03-19 | $6,977,183.81 | $57,783.66 | $0.01 |
| 2026-03-20 | $7,548,668.01 | $39,413.98 | $0.01 |
| 2026-03-21 | $5,418,409.62 | $20,218.02 | $0.01 |
| 2026-03-22 | $7,910,471.88 | $33,502.44 | $0.01 |
| 2026-03-23 | $7,904,761.94 | $32,480.80 | $0.01 |
| 2026-03-24 | $7,369,665.28 | $42,120.25 | $0.01 |
| 2026-03-25 | $7,951,876.78 | $32,823.67 | $0.01 |
| 2026-03-26 | $7,784,712.22 | $35,309.28 | $0.01 |
| 2026-03-27 | $7,750,681.95 | $34,460.15 | $0.01 |
| 2026-03-28 | $5,099,996.83 | $30,394.63 | $0.01 |
| 2026-03-29 | $5,135,652.09 | $20,246.92 | $0.01 |
| 2026-03-30 | $5,024,336.74 | $25,588.21 | $0.01 |
| 2026-03-31 | $4,913,114.58 | $28,045.37 | $0.01 |
| 2026-04-01 | $4,924,085.83 | $25,292.09 | $0.01 |
| 2026-04-02 | $4,891,375.40 | $36,287.26 | $0.01 |
| 2026-04-03 | $4,792,136.05 | $26,496.10 | $0.01 |
| 2026-04-04 | $4,791,211.68 | $20,421.19 | $0.01 |
| 2026-04-05 | $4,782,690.01 | $31,435.80 | $0.01 |
| 2026-04-06 | $4,762,126.19 | $26,609.93 | $0.01 |
| 2026-04-07 | $4,683,378.80 | $30,460.98 | $0.01 |
| 2026-04-08 | $4,975,176.28 | $40,138.17 | $0.01 |
| 2026-04-09 | $4,707,790.06 | $42,330.04 | $0.01 |
| 2026-04-10 | $4,785,382.98 | $22,410.58 | $0.01 |
| 2026-04-11 | $4,802,727.55 | $20,692.09 | $0.01 |
| 2026-04-12 | $4,689,847.72 | $26,164.04 | $0.01 |
| 2026-04-13 | $4,534,872.29 | $33,721.27 | $0.01 |
| 2026-04-14 | $4,598,392.36 | $23,236.90 | $0.01 |
| 2026-04-15 | $4,440,544.13 | $32,411.59 | $0.01 |
| 2026-04-16 | $4,534,002.99 | $37,413.97 | $0.01 |
| 2026-04-17 | $4,646,964.53 | $34,503.97 | $0.01 |
| 2026-04-18 | $4,757,871.16 | $28,659.03 | $0.01 |
| 2026-04-19 | $4,623,147.73 | $14,762.91 | $0.01 |
| 2026-04-20 | $4,630,592.79 | $17,722.12 | $0.01 |
| 2026-04-21 | $4,740,389.77 | $9,968.24 | $0.01 |
| 2026-04-22 | $4,649,586.53 | $30,174.29 | $0.01 |
| 2026-04-23 | $4,720,806.12 | $11,924.25 | $0.01 |
| 2026-04-24 | $4,684,868.33 | $9,816.83 | $0.01 |
| 2026-04-25 | $4,502,832.15 | $32,190.50 | $0.01 |
| 2026-04-26 | $4,458,337.40 | $13,142.95 | $0.01 |
| 2026-04-27 | $4,515,826.34 | $18,923.51 | $0.01 |
| 2026-04-28 | $4,414,580.19 | $17,536.24 | $0.01 |
| 2026-04-29 | $4,369,906.11 | $12,363.76 | $0.01 |
| 2026-04-30 | $4,320,123.78 | $22,917.29 | $0.01 |
| 2026-05-01 | $4,288,528.76 | $17,842.31 | $0.01 |
| 2026-05-02 | $4,336,114.86 | $13,872.66 | $0.01 |
| 2026-05-03 | $4,320,920.23 | $17,318.02 | $0.01 |
| 2026-05-04 | $4,187,242.93 | $17,906.61 | $0.01 |
| 2026-05-05 | $4,167,093.16 | $12,837.13 | $0.01 |
| 2026-05-06 | $4,340,315.27 | $15,628.81 | $0.01 |
| 2026-05-07 | $4,342,880.42 | $16,693.20 | $0.01 |
| 2026-05-08 | $4,289,384.88 | $8,478.27 | $0.01 |
| 2026-05-09 | $4,466,791.07 | $45,342.11 | $0.01 |
| 2026-05-10 | $4,448,901.10 | $12,880.13 | $0.01 |
| 2026-05-11 | $4,615,520.40 | $20,147.89 | $0.01 |
| 2026-05-12 | $4,703,168.63 | $30,195.20 | $0.01 |
| 2026-05-13 | $4,501,763.26 | $12,310.99 | $0.01 |
| 2026-05-14 | $4,563,977.67 | $12,642.58 | $0.01 |
| 2026-05-15 | $4,628,976.14 | $39,104.88 | $0.01 |
| 2026-05-16 | $4,475,958.93 | $12,997.75 | $0.01 |
| 2026-05-17 | $4,404,707.73 | $22,084.73 | $0.01 |
| 2026-05-18 | $4,212,038.44 | $15,280.28 | $0.01 |
| 2026-05-19 | $4,215,247.52 | $12,597.93 | $0.01 |
| 2026-05-20 | $4,181,205.46 | $12,047.58 | $0.01 |
| 2026-05-21 | $4,184,342.24 | $11,608.82 | $0.01 |
| 2026-05-22 | $4,203,735.54 | $13,514.13 | $0.01 |
| 2026-05-23 | $4,172,066.50 | $10,458.09 | $0.01 |
| 2026-05-24 | $4,293,463.25 | $21,145.65 | $0.01 |
| 2026-05-25 | $4,180,419.48 | $10,370.57 | $0.01 |
| 2026-05-26 | $4,202,484.11 | $9,527.81 | $0.01 |
| 2026-05-27 | $4,141,618.37 | $12,803.51 | $0.01 |
| 2026-05-28 | $3,985,342.36 | $26,991.11 | $0.01 |
| 2026-05-29 | $3,933,972.02 | $41,499.46 | $0.01 |
| 2026-05-30 | $4,186,599.36 | $73,923.35 | $0.01 |
| 2026-05-31 | $3,988,798.37 | $59,532.90 | $0.01 |
| 2026-06-01 | $3,935,786.82 | $21,632.93 | $0.01 |
| 2026-06-02 | $3,807,593.46 | $14,124.73 | $0.01 |
| 2026-06-03 | $3,719,491.75 | $15,458.97 | $0.01 |
| 2026-06-04 | $3,668,973.92 | $22,634.39 | $0.01 |
| 2026-06-05 | $3,617,345.57 | $31,726.84 | $0.01 |
| 2026-06-06 | $3,472,550.98 | $31,310.29 | $0.01 |
| 2026-06-07 | $3,449,342.55 | $18,595.81 | $0.01 |
| 2026-06-08 | $3,541,970.68 | $10,191.46 | $0.01 |
| 2026-06-09 | $3,523,731.19 | $6,944.56 | $0.01 |
| 2026-06-10 | $3,513,472.26 | $10,528.96 | $0.01 |
| 2026-06-11 | $3,439,121.57 | $26,471.51 | $0.01 |
| 2026-06-12 | $3,403,839.22 | $11,032.39 | $0.01 |
| 2026-06-13 | $3,390,031.53 | $10,053.19 | $0.01 |
| 2026-06-14 | $3,410,546.14 | $9,799.93 | $0.01 |
| 2026-06-15 | $3,497,211.86 | $10,540.70 | $0.01 |
| 2026-06-16 | $3,520,443.04 | $12,237.07 | $0.01 |
| 2026-06-17 | $3,464,446.64 | $13,165.35 | $0.01 |
| 2026-06-18 | $3,445,036.90 | $9,036.77 | $0.01 |
| 2026-06-19 | $3,465,489.13 | $11,833.95 | $0.01 |
| 2026-06-20 | $3,455,152.98 | $7,889.19 | $0.01 |
| 2026-06-21 | $3,464,462.59 | $6,788.68 | $0.01 |
| 2026-06-22 | $3,428,361.28 | $6,198.25 | $0.01 |
| 2026-06-23 | $3,325,992.62 | $12,605.30 | $0.01 |
| 2026-06-24 | $3,343,296.69 | $10,693.40 | $0.01 |
| 2026-06-25 | $3,306,719.06 | $14,440.39 | $0.01 |
| 2026-06-26 | $3,242,737.81 | $14,390.88 | $0.01 |
| 2026-06-27 | $3,118,875.61 | $20,323.01 | $0.00 |
| 2026-06-28 | $3,120,429.51 | $9,431.71 | $0.00 |
| 2026-06-29 | $3,111,139.93 | $11,967.72 | $0.00 |
| 2026-06-30 | $3,103,136.10 | $5,979.66 | $0.00 |
| 2026-07-01 | $3,064,085.38 | $10,876.36 | $0.00 |
| 2026-07-02 | $3,121,241.36 | $15,364.38 | $0.00 |
| 2026-07-03 | $3,262,413.13 | $48,918.43 | $0.01 |
| 2026-07-04 | $3,260,179.63 | $13,955.99 | $0.01 |
| 2026-07-05 | $3,407,761.94 | $15,529.40 | $0.01 |
| 2026-07-06 | $3,435,409.07 | $17,800.48 | $0.01 |
| 2026-07-07 | $3,324,087.84 | $18,248.64 | $0.01 |
| 2026-07-08 | $3,369,840.36 | $20,965.55 | $0.01 |
| 2026-07-09 | $3,240,323.61 | $9,985.08 | $0.00 |
| 2026-07-10 | $3,219,007.34 | $2,058.42 | $0.00 |
| 2026-07-11 | $3,160,289.47 | $7,499.70 | $0.00 |
| 2026-07-12 | $3,119,995.98 | $18,972.28 | $0.00 |
| 2026-07-13 | $2,990,989.58 | $29,723.32 | $0.00 |
| 2026-07-14 | $2,919,202.66 | $5,855.39 | $0.00 |
| 2026-07-15 | $2,968,009.63 | $8,985.40 | $0.00 |
| 2026-07-16 | $3,008,394.08 | $7,815.16 | $0.00 |
| 2026-07-17 | $2,980,741.25 | $12,682.55 | $0.00 |
| 2026-07-18 | $2,918,765.47 | $7,454.17 | $0.00 |
| 2026-07-19 | $2,961,001.54 | $7,461.70 | $0.00 |
| 2026-07-20 | $2,968,538.89 | $7,370.43 | $0.00 |
| 2026-07-21 | $2,956,679.80 | $10,626.33 | $0.00 |
| 2026-07-22 | $3,131,359.45 | $5,180.11 | $0.00 |
| 2026-07-23 | $3,207,162.66 | $5,321.68 | $0.00 |
| 2026-07-24 | $3,080,900.40 | $11,925.30 | $0.00 |
| 2026-07-25 | $3,047,280.19 | $3,411.25 | $0.00 |
| 2026-07-26 | $3,136,031.67 | $3,693.51 | $0.00 |
| 2026-07-27 | $3,027,848.35 | $1,834.84 | $0.00 |
| 2026-07-28 | $2,964,352.57 | $1,615.12 | $0.00 |
| 2026-07-29 | $2,950,625.67 | $26,259.08 | $0.00 |
| 2026-07-30 | $2,895,351.12 | $1,214.14 | $0.00 |
| 2026-07-31 | $2,866,491.02 | $7,736.35 | $0.00 |
| 2026-08-01 | $2,891,265.16 | $1,792.89 | $0.00 |
| 2026-08-02 | $2,915,437.95 | $1,849.51 | $0.00 |
| 2026-08-03 | $2,927,596.26 | $684.09 | $0.00 |
| 2026-08-04 | $2,909,853.89 | $13,605.02 | $0.00 |
| 2026-08-05 | $2,939,712.66 | $6,015.34 | $0.00 |
| 2026-08-06 | $2,843,074.55 | $6,915.11 | $0.00 |
| 2026-08-07 | $2,786,989.14 | $9,520.47 | $0.00 |
| 2026-08-08 | $2,849,869.52 | $3,593.54 | $0.00 |
| 2026-08-09 | $2,855,019.35 | $6,996.28 | $0.00 |
| 2026-08-10 | $2,869,728.90 | $2,022.24 | $0.00 |
| 2026-08-11 | $2,863,431.94 | $5,079.82 | $0.00 |
| 2026-08-12 | $2,785,332.97 | $3,418.26 | $0.00 |
| 2026-08-13 | $2,777,477.22 | $2,069.12 | $0.00 |
| 2026-08-14 | $2,804,064.15 | $684.41 | $0.00 |
| 2026-08-15 | $2,740,020.78 | $2,246.43 | $0.00 |
| 2026-08-16 | $2,666,017.66 | $497.02 | $0.00 |
| 2026-08-17 | $2,746,057.23 | $1,804.84 | $0.00 |
| 2026-08-18 | $2,865,550.18 | $3,748.82 | $0.00 |
| 2026-08-19 | $2,889,671.64 | $5,488.48 | $0.00 |
| 2026-08-20 | $3,054,932.43 | $9,712.57 | $0.00 |
| 2026-08-21 | $3,095,888.94 | $10,831.85 | $0.00 |
| 2026-08-22 | $3,297,316.31 | $13,832.29 | $0.00 |
| 2026-08-23 | $3,233,419.90 | $12,954.17 | $0.00 |
| 2026-08-24 | $3,307,890.77 | $7,935.51 | $0.00 |
| 2026-08-25 | $3,305,003.28 | $5,727.16 | $0.00 |
| 2026-08-26 | $3,258,978.43 | $11,027.40 | $0.00 |
| 2026-08-27 | $3,271,323.45 | $3,830.46 | $0.00 |
| 2026-08-28 | $3,305,671.53 | $4,743.65 | $0.00 |
| 2026-08-29 | $3,105,107.02 | $15,449.29 | $0.00 |
| 2026-08-30 | $3,073,758.65 | $1,774.01 | $0.00 |
| 2026-08-31 | $3,046,540.29 | $2,862.15 | $0.00 |
| 2026-09-01 | $3,034,846.93 | $16,687.04 | $0.00 |
| 2026-09-02 | $3,157,628.24 | $2,013.53 | $0.00 |
| 2026-09-03 | $2,995,310.75 | $21,254.54 | $0.00 |
| 2026-09-04 | $3,224,608.14 | $12,456.86 | $0.00 |
| 2026-09-05 | $3,182,290.76 | $4,993.56 | $0.00 |
| 2026-09-06 | $3,274,604.32 | $5,552.63 | $0.00 |
| 2026-09-07 | $3,320,210.92 | $1,093.32 | $0.00 |
| 2026-09-08 | $3,348,498.36 | $6,811.60 | $0.00 |
| 2026-09-09 | $3,247,831.96 | $2,018.02 | $0.00 |
| 2026-09-10 | $3,132,356.38 | $9,215.94 | $0.00 |
| 2026-09-11 | $3,060,037.90 | $3,235.11 | $0.00 |
| 2026-09-12 | $3,047,398.53 | $4,000.30 | $0.00 |
| 2026-09-13 | $3,037,967.71 | $24,926.40 | $0.00 |
| 2026-09-14 | $3,047,923.21 | $5,675.59 | $0.00 |
| 2026-09-15 | $3,215,712.78 | $21,207.14 | $0.00 |
| 2026-09-15 | $3,370,166.79 | $49,164.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
