• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #161

$0.0638 1.43% (1d)

Market Overview

Falcon Finance current market price is $0.0638 with a 24 hour trading volume of $5,588.99K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 161 in the cryptocurrency market with a marketcap of $195.46M. The FF price is 0.18% down in the last one hour.


The high price of the Falcon Finance is $0.0650 and low price is $0.0631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

161

Falcon Finance Price

$0.0638

Market Cap

$195.46M 1.42%

Fully Diluted Valuation

$637.72M

Trading Volume(24h)

$5,588.99K

Circulating Supply

3.07B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0650

Low(24h)

$0.0631

All-time High

$0.771 91.73%
29 Sep 2025

All-time Low

$0.0571 11.7%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.18%

24h

1.43%

7d

0.69%

14d

1.75%

30d

4.63%

60d

9.08%

200d

22.79%

1y

0%

No historical data available for .

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0638$2,305,180
BinanceFF/USDT $0.0638$831,797
HotcoinFF/USDT $0.0638$270,001
WhiteBITFF/USDT $0.0637$268,112
OrangeXFF/USDT $0.0638$225,529
BybitFF/USDT $0.0637$223,456
WhiteBITFF/USDC $0.0637$146,141
ToobitFF/USDT $0.0638$143,941
CoinTRFF/USDT $0.0640$103,575
DigiFinexFF/USDT $0.0637$102,008
PhemexFF/USDT $0.0637$91,074
BitunixFF/USDT $0.0638$82,316
BitKanFF/USDT $0.0638$75,045
BingXFF/USDT $0.0638$69,842
Biconomy.comFF/USDC $0.0638$63,853
MEXCFF/USDT $0.0638$58,850
MEXCFF/USDC $0.0637$54,927
LBankFF/USDT $0.0638$53,641
KCEXFF/USDT $0.0638$50,948
Biconomy.comFF/USDT $0.0638$48,752
BitgetFF/USDT $0.0638$40,618
ParibuFF/TRY $0.0639$36,597
BittimeFF/IDR $0.0636$30,300
OurbitFF/USDT $0.0639$30,131
CoinWFF/USDT $0.0638$23,581
BinanceFF/TRY $0.0637$19,539
GateFF/USDT $0.0638$19,407
TothemoonFF/USDT $0.0637$18,565
TothemoonFF/USDC $0.0637$18,382
BitrueFF/USDT $0.0638$17,461
XBO.comFF/USDT $0.0638$16,675
BinanceFF/USDC $0.0638$15,164
CoinExFF/USDT $0.0638$12,740
BinanceFF/FDUSD $0.0639$11,062
KuCoinFF/USDT $0.0639$6,348
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0639$749
WebotFF/USDT $0.0637$708
WebotFF/USD $0.0638$692
TokoCryptoFF/USDT $0.0638$480
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0638$304
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0638$225
MudrexFF/USDT $0.0637$154
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0638$68
CEX.IOFF/USD $0.0640$19
CEX.IOFF/USDT $0.0638$16
CEX.IOFF/USDC $0.0638$15
HTXFF/USDT $0.0635$564,158
UpbitFF/KRW $0.0635$128,053
MEXCFF/USDF $0.0632$52,918
BigONEFF/USDT $0.0647$47,997
BithumbFF/KRW $0.0634$9,871
KrakenFF/USD $0.0652$659
ZebPayFF/INR $0.0996$6
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0621$534
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0625$64
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.0572$3
BitkubFF/THB $0.0639$0

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

MoonPay integrates Cash App Pay for US crypto purchases

MoonPay has added Cash App Pay as a payment method for cryptocurrency purchases, giving eligible U.S. customers a way to fund MoonPay transactions directly from their Cash App balances. MoonPay said Tuesday that Cash App Pay is now available through…...

Read More
Why did Bitway token skyrocket 100% this week, and can it last?

Bitway token extended its seven-day gain beyond 100% on Aug. 18, trading near $0.37 as reward campaigns drew demand, but overbought conditions and concentrated liquidation levels raised the risk of a sharp reversal. According to data from CoinMarketCap, the BTW…...

Read More
Bears control the market, XRP falls to $1: How holders can turn the tide and earn $10,000 a day

Rising XRP short positions and declining whale deposits are fueling market caution as holders explore cloud mining platforms such as UE Crypto for alternative returns. Short positions against XRP on Binance continue to increase, while whale deposits on the exchange…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,780.00
1.7%
ETH
$1,915.05
0.6%
USDT
$0.999
0%
BNB
$603.16
0.5%
USDC
$1.000
0%
XRP
$1.00
0.2%
SOL
$76.96
1.7%
TRX
$0.333
0.2%
FIGR_HELOC
$1.02
3.6%
HYPE
$59.51
0%
DOGE
$0.0702
0.1%
USDS
$1.00
0%
RAIN
$0.0131
0.3%
LEO
$9.48
0.6%
ZEC
$512.24
1.2%
XMR
$414.69
0.8%
LINK
$9.50
0.3%
WBT
$55.84
1.3%
ADA
$0.176
0.9%
XLM
$0.155
2%
DAI
$1.00
0%
BCH
$204.14
0.1%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.31
1.5%