• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.5% ETH 10.8%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #129

$0.112 7.51% (1d)

Market Overview

Falcon Finance current market price is $0.112 with a 24 hour trading volume of $27.02M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 129 in the cryptocurrency market with a marketcap of $374.07M. The FF price is 1.36% down in the last one hour.


The high price of the Falcon Finance is $0.118 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

129

Falcon Finance Price

$0.112

Market Cap

$374.07M 7.51%

Fully Diluted Valuation

$1.12B

Trading Volume(24h)

$27.02M

Circulating Supply

3.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.118

Low(24h)

$0.102

All-time High

$0.771 85.48%
29 Sep 2025

All-time Low

$0.0571 95.99%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

1.36%

24h

7.51%

7d

5.64%

14d

9.16%

30d

19.3%

60d

72.27%

200d

58.62%

1y

19.86%

No historical data available for .

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.112$10,764,839
OrangeXFF/USDT $0.112$3,080,460
BybitFF/USDT $0.112$2,717,268
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.112$1,656,292
DigiFinexFF/USDT $0.112$1,344,258
ToobitFF/USDT $0.112$1,229,831
WhiteBITFF/USDT $0.112$721,665
LBankFF/USDT $0.112$584,693
BitgetFF/USDT $0.112$515,305
KuCoinFF/USDT $0.112$440,586
BingXFF/USDT $0.112$434,190
ParibuFF/TRY $0.112$347,844
KCEXFF/USDT $0.112$317,633
BitunixFF/USDT $0.112$311,888
HotcoinFF/USDT $0.112$303,305
GateFF/USDT $0.112$294,477
BinanceFF/TRY $0.112$269,036
BitKanFF/USDT $0.112$227,482
CoinWFF/USDT $0.112$165,803
WhiteBITFF/USDC $0.112$147,218
BinanceFF/FDUSD $0.112$141,162
HTXFF/USDT $0.112$133,705
OurbitFF/USDT $0.112$120,387
BitrueFF/USDT $0.112$112,621
MEXCFF/USDT $0.112$109,439
Biconomy.comFF/USDC $0.112$97,297
BinanceFF/USDC $0.112$91,238
Biconomy.comFF/USDT $0.112$87,299
MEXCFF/USDC $0.112$58,845
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.112$50,395
TothemoonFF/USDC $0.112$32,517
TothemoonFF/USDT $0.112$32,140
BittimeFF/IDR $0.112$30,819
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.112$13,432
WebotFF/USD $0.112$9,309
XBO.comFF/USDT $0.112$8,824
WebotFF/USDT $0.112$8,686
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.112$6,664
MudrexFF/USDT $0.112$711
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.112$199
TokoCryptoFF/USDT $0.112$45
UpbitFF/KRW $0.113$2,548,563
BithumbFF/KRW $0.113$175,550
BigONEFF/USDT $0.112$151,038
MEXCFF/USDF $0.118$60,919
KrakenFF/USD $0.114$3,990
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.112$99
BitkubFF/THB $0.115$362
ZebPayFF/INR $0.137$68

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,265.00
0.82%
ETH
$2,449.23
1.29%
USDT
$0.999
0%
BNB
$727.60
0.27%
XRP
$1.34
0.33%
USDC
$1.000
0.01%
SOL
$105.46
0.98%
TRX
$0.332
0%
FIGR_HELOC
$1.03
0.89%
ZEC
$1,224.52
7.01%
HYPE
$81.97
1.37%
DOGE
$0.0811
1.05%
XMR
$545.18
1.47%
USDS
$1.000
0%
WBT
$80.80
1.17%
LINK
$12.48
0.54%
ADA
$0.230
0.15%
LEO
$9.03
0.24%
NEAR
$5.25
7.86%
RAIN
$0.009499
3.86%
XLM
$0.183
0.1%
BCH
$277.30
3.47%
USDE
$0.999
0%
LTC
$60.60
2.1%
UNI
$7.42
3.71%