DOVU DOVU #1162
$0.001100 0.45% (1d)
Market Overview
DOVU current market price is $0.001100 with a 24 hour trading volume of $10,702. The total available supply of DOVU is 10.00B DOVU with a maximum supply of 10.00B DOVU. It has secured Rank 1162 in the cryptocurrency market with a marketcap of $11.00M. The DOVU price is 0.15% up in the last one hour.
The high price of the DOVU is $0.001167 and low price is $0.001066 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOVU Rank
1162
DOVU Price
$0.001100
Market Cap
$11.00M 0.45%
Fully Diluted Valuation
$11.00M
Trading Volume(24h)
$10,702
Circulating Supply
10.00B DOVU
Total Supply
10.00B DOVU
Max Supply
10.00B DOVU
High(24h)
$0.001167
Low(24h)
$0.001066
All-time High
$0.009297 88.17%
15 Sep 2025
All-time Low
$0.00020891 426.62%
22 Dec 2023
Cryptocurrency DOVU Calculator
Want to convert more cryptocurrencies?
DOVU Historical Data Chart
1h
0.15%
24h
0.45%
7d
6.44%
14d
7.28%
30d
23.02%
60d
46.66%
200d
61.77%
1y
79.45%
DOVU Historical Data
Historical data of DOVU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $66,541,522.74 | $103,337.81 | $0.01 |
| 2025-09-29 | $73,109,157.43 | $197,444.24 | $0.01 |
| 2025-09-30 | $79,175,756.12 | $294,317.97 | $0.01 |
| 2025-10-01 | $68,776,580.88 | $410,512.23 | $0.01 |
| 2025-10-02 | $65,848,464.63 | $228,190.23 | $0.01 |
| 2025-10-03 | $66,992,966.61 | $223,153.82 | $0.01 |
| 2025-10-04 | $71,521,192.22 | $105,164.84 | $0.01 |
| 2025-10-05 | $69,068,075.55 | $78,906.54 | $0.01 |
| 2025-10-06 | $66,790,194.32 | $126,721.15 | $0.01 |
| 2025-10-07 | $68,204,797.34 | $160,562.89 | $0.01 |
| 2025-10-08 | $66,603,396.64 | $147,224.81 | $0.01 |
| 2025-10-09 | $70,153,903.90 | $125,118.33 | $0.01 |
| 2025-10-10 | $70,464,774.21 | $115,356.40 | $0.01 |
| 2025-10-11 | $62,119,208.63 | $384,594.48 | $0.01 |
| 2025-10-12 | $60,972,255.37 | $411,550.16 | $0.01 |
| 2025-10-13 | $63,735,364.24 | $93,599.16 | $0.01 |
| 2025-10-14 | $67,381,434.05 | $95,104.51 | $0.01 |
| 2025-10-15 | $61,370,854.03 | $237,081.33 | $0.01 |
| 2025-10-16 | $57,842,997.10 | $108,152.97 | $0.01 |
| 2025-10-17 | $54,010,051.93 | $317,455.00 | $0.01 |
| 2025-10-18 | $53,467,037.36 | $247,445.09 | $0.01 |
| 2025-10-19 | $53,478,733.31 | $75,911.78 | $0.01 |
| 2025-10-20 | $54,784,687.73 | $43,572.55 | $0.01 |
| 2025-10-21 | $56,210,081.27 | $77,805.85 | $0.01 |
| 2025-10-22 | $52,454,063.57 | $157,212.26 | $0.01 |
| 2025-10-23 | $48,367,545.71 | $303,602.46 | $0.00 |
| 2025-10-24 | $50,731,044.18 | $212,115.45 | $0.01 |
| 2025-10-25 | $53,678,714.45 | $194,595.08 | $0.01 |
| 2025-10-26 | $55,013,843.54 | $118,378.83 | $0.01 |
| 2025-10-27 | $55,866,824.01 | $212,761.43 | $0.01 |
| 2025-10-28 | $52,493,735.92 | $177,510.53 | $0.01 |
| 2025-10-29 | $48,036,188.29 | $597,068.44 | $0.00 |
| 2025-10-30 | $49,665,665.98 | $106,421.70 | $0.00 |
| 2025-10-31 | $49,227,897.82 | $198,467.90 | $0.00 |
| 2025-11-01 | $49,147,390.00 | $296,782.41 | $0.00 |
| 2025-11-02 | $48,632,800.90 | $177,726.12 | $0.00 |
| 2025-11-03 | $47,120,517.34 | $141,005.57 | $0.00 |
| 2025-11-04 | $40,400,145.05 | $199,228.48 | $0.00 |
| 2025-11-05 | $39,054,485.13 | $220,060.43 | $0.00 |
| 2025-11-06 | $42,370,979.13 | $163,110.82 | $0.00 |
| 2025-11-07 | $39,742,424.78 | $128,109.61 | $0.00 |
| 2025-11-08 | $47,059,035.86 | $232,275.09 | $0.00 |
| 2025-11-09 | $45,221,024.16 | $117,619.05 | $0.00 |
| 2025-11-10 | $45,772,592.44 | $111,237.81 | $0.00 |
| 2025-11-11 | $48,111,767.83 | $130,249.56 | $0.00 |
| 2025-11-12 | $45,391,960.62 | $83,512.12 | $0.00 |
| 2025-11-13 | $43,334,916.85 | $79,570.35 | $0.00 |
| 2025-11-14 | $39,132,405.39 | $133,675.48 | $0.00 |
| 2025-11-15 | $37,534,428.66 | $72,327.45 | $0.00 |
| 2025-11-16 | $37,748,523.06 | $59,101.35 | $0.00 |
| 2025-11-17 | $34,755,600.51 | $62,411.21 | $0.00 |
| 2025-11-18 | $33,510,897.18 | $110,298.99 | $0.00 |
| 2025-11-19 | $33,303,834.78 | $118,906.17 | $0.00 |
| 2025-11-20 | $32,277,649.25 | $73,279.62 | $0.00 |
| 2025-11-21 | $32,924,292.87 | $102,532.66 | $0.00 |
| 2025-11-22 | $31,112,558.94 | $64,642.53 | $0.00 |
| 2025-11-23 | $31,566,332.91 | $33,172.40 | $0.00 |
| 2025-11-24 | $39,053,743.77 | $105,372.63 | $0.00 |
| 2025-11-25 | $39,174,311.73 | $53,663.33 | $0.00 |
| 2025-11-26 | $36,727,714.47 | $50,137.08 | $0.00 |
| 2025-11-27 | $39,337,873.10 | $30,659.26 | $0.00 |
| 2025-11-28 | $38,756,230.29 | $24,306.47 | $0.00 |
| 2025-11-29 | $36,926,066.62 | $50,858.17 | $0.00 |
| 2025-11-30 | $36,610,480.77 | $184,380.28 | $0.00 |
| 2025-12-01 | $35,621,156.23 | $229,945.13 | $0.00 |
| 2025-12-02 | $33,538,169.00 | $245,432.63 | $0.00 |
| 2025-12-03 | $35,210,411.19 | $242,646.12 | $0.00 |
| 2025-12-04 | $37,384,878.84 | $305,786.89 | $0.00 |
| 2025-12-05 | $33,475,231.25 | $318,213.94 | $0.00 |
| 2025-12-06 | $34,153,899.40 | $236,233.49 | $0.00 |
| 2025-12-07 | $33,420,171.34 | $172,235.01 | $0.00 |
| 2025-12-08 | $32,894,561.16 | $175,579.55 | $0.00 |
| 2025-12-09 | $34,036,309.28 | $156,435.86 | $0.00 |
| 2025-12-10 | $34,956,385.82 | $179,048.56 | $0.00 |
| 2025-12-11 | $34,936,220.06 | $153,581.35 | $0.00 |
| 2025-12-12 | $33,407,331.06 | $163,132.91 | $0.00 |
| 2025-12-13 | $32,267,583.20 | $159,830.08 | $0.00 |
| 2025-12-14 | $32,395,680.05 | $163,505.57 | $0.00 |
| 2025-12-15 | $32,649,410.06 | $170,472.47 | $0.00 |
| 2025-12-16 | $31,359,811.17 | $168,312.83 | $0.00 |
| 2025-12-17 | $31,718,801.52 | $179,575.73 | $0.00 |
| 2025-12-18 | $30,258,693.29 | $199,479.11 | $0.00 |
| 2025-12-19 | $29,595,541.60 | $197,375.85 | $0.00 |
| 2025-12-20 | $31,755,889.85 | $193,018.99 | $0.00 |
| 2025-12-21 | $32,278,238.16 | $164,651.69 | $0.00 |
| 2025-12-22 | $31,557,633.33 | $192,056.43 | $0.00 |
| 2025-12-23 | $33,111,893.50 | $139,846.64 | $0.00 |
| 2025-12-24 | $33,273,471.10 | $150,778.04 | $0.00 |
| 2025-12-25 | $34,426,869.13 | $197,185.66 | $0.00 |
| 2025-12-26 | $34,323,302.51 | $201,597.59 | $0.00 |
| 2025-12-27 | $37,382,392.16 | $228,652.27 | $0.00 |
| 2025-12-28 | $44,499,539.01 | $357,694.13 | $0.00 |
| 2025-12-29 | $47,126,023.06 | $351,732.73 | $0.00 |
| 2025-12-30 | $50,826,820.80 | $868,355.69 | $0.01 |
| 2025-12-31 | $46,547,779.89 | $372,867.70 | $0.00 |
| 2026-01-01 | $44,541,055.38 | $198,317.45 | $0.00 |
| 2026-01-02 | $43,295,749.74 | $318,250.00 | $0.00 |
| 2026-01-03 | $46,014,805.62 | $73,552.85 | $0.00 |
| 2026-01-04 | $48,281,812.96 | $342,514.65 | $0.00 |
| 2026-01-05 | $51,336,213.79 | $349,630.35 | $0.01 |
| 2026-01-06 | $52,634,295.69 | $315,208.95 | $0.01 |
| 2026-01-07 | $50,586,357.65 | $292,717.07 | $0.01 |
| 2026-01-08 | $49,798,468.36 | $249,056.93 | $0.00 |
| 2026-01-09 | $48,391,403.11 | $203,892.68 | $0.00 |
| 2026-01-10 | $47,345,841.27 | $228,170.40 | $0.00 |
| 2026-01-11 | $47,265,814.99 | $233,297.99 | $0.00 |
| 2026-01-12 | $45,401,518.12 | $239,064.98 | $0.00 |
| 2026-01-13 | $45,049,362.10 | $211,828.92 | $0.00 |
| 2026-01-14 | $48,322,268.33 | $273,635.08 | $0.00 |
| 2026-01-15 | $47,642,113.19 | $375,424.93 | $0.00 |
| 2026-01-16 | $44,755,196.83 | $247,915.87 | $0.00 |
| 2026-01-17 | $45,614,462.94 | $238,702.53 | $0.00 |
| 2026-01-18 | $44,142,972.71 | $281,798.15 | $0.00 |
| 2026-01-19 | $41,006,232.14 | $237,905.45 | $0.00 |
| 2026-01-20 | $40,362,615.36 | $453,901.19 | $0.00 |
| 2026-01-21 | $33,532,312.68 | $668,276.06 | $0.00 |
| 2026-01-22 | $40,896,038.62 | $646,462.39 | $0.00 |
| 2026-01-23 | $39,553,529.81 | $189,764.28 | $0.00 |
| 2026-01-24 | $39,216,428.36 | $218,730.47 | $0.00 |
| 2026-01-25 | $38,538,858.65 | $206,930.50 | $0.00 |
| 2026-01-26 | $33,788,302.68 | $275,529.67 | $0.00 |
| 2026-01-27 | $34,575,965.22 | $232,100.37 | $0.00 |
| 2026-01-28 | $34,681,342.10 | $191,200.60 | $0.00 |
| 2026-01-29 | $34,167,784.11 | $187,667.51 | $0.00 |
| 2026-01-30 | $30,956,041.02 | $154,533.38 | $0.00 |
| 2026-01-31 | $31,074,059.75 | $164,275.68 | $0.00 |
| 2026-02-01 | $27,236,336.23 | $173,736.87 | $0.00 |
| 2026-02-02 | $27,342,994.75 | $148,015.38 | $0.00 |
| 2026-02-03 | $31,307,872.71 | $173,805.78 | $0.00 |
| 2026-02-04 | $30,825,441.53 | $69,647.33 | $0.00 |
| 2026-02-05 | $27,509,204.48 | $27,071.02 | $0.00 |
| 2026-02-06 | $24,610,584.70 | $55,840.69 | $0.00 |
| 2026-02-07 | $30,890,648.08 | $46,381.67 | $0.00 |
| 2026-02-08 | $31,985,667.45 | $66,221.01 | $0.00 |
| 2026-02-09 | $31,918,410.60 | $34,385.99 | $0.00 |
| 2026-02-10 | $36,404,703.38 | $6,546.34 | $0.00 |
| 2026-02-11 | $34,297,547.69 | $64,628.63 | $0.00 |
| 2026-02-12 | $33,486,531.72 | $139,742.16 | $0.00 |
| 2026-02-13 | $35,009,896.87 | $134,964.78 | $0.00 |
| 2026-02-14 | $38,292,226.35 | $154,136.35 | $0.00 |
| 2026-02-15 | $40,803,716.26 | $160,679.05 | $0.00 |
| 2026-02-16 | $39,189,128.82 | $150,922.67 | $0.00 |
| 2026-02-17 | $37,535,233.66 | $53,645.54 | $0.00 |
| 2026-02-18 | $38,342,386.88 | $103,253.78 | $0.00 |
| 2026-02-19 | $32,449,428.76 | $16,111.31 | $0.00 |
| 2026-02-20 | $31,384,188.08 | $14,365.41 | $0.00 |
| 2026-02-21 | $34,570,862.67 | $22,283.18 | $0.00 |
| 2026-02-22 | $35,131,143.92 | $21,093.67 | $0.00 |
| 2026-02-23 | $34,173,179.47 | $27,048.91 | $0.00 |
| 2026-02-24 | $36,245,612.89 | $84,841.22 | $0.00 |
| 2026-02-25 | $36,355,356.45 | $98,037.75 | $0.00 |
| 2026-02-26 | $37,635,037.27 | $73,193.07 | $0.00 |
| 2026-02-27 | $39,585,953.35 | $132,315.84 | $0.00 |
| 2026-02-28 | $43,091,842.41 | $295,675.06 | $0.00 |
| 2026-03-01 | $44,863,526.73 | $206,931.09 | $0.00 |
| 2026-03-02 | $43,511,465.51 | $155,565.44 | $0.00 |
| 2026-03-03 | $48,698,885.05 | $212,521.41 | $0.00 |
| 2026-03-04 | $53,709,634.51 | $447,284.38 | $0.01 |
| 2026-03-05 | $48,419,611.31 | $682,014.09 | $0.00 |
| 2026-03-06 | $43,557,761.60 | $283,487.76 | $0.00 |
| 2026-03-07 | $44,890,067.72 | $452,795.76 | $0.00 |
| 2026-03-08 | $41,483,774.68 | $420,099.44 | $0.00 |
| 2026-03-09 | $40,952,390.93 | $295,644.19 | $0.00 |
| 2026-03-10 | $40,788,604.12 | $407,703.37 | $0.00 |
| 2026-03-11 | $39,680,429.59 | $183,563.59 | $0.00 |
| 2026-03-12 | $41,018,547.55 | $133,122.96 | $0.00 |
| 2026-03-13 | $39,476,745.96 | $183,905.01 | $0.00 |
| 2026-03-14 | $38,847,534.57 | $189,154.67 | $0.00 |
| 2026-03-15 | $38,004,066.64 | $165,122.58 | $0.00 |
| 2026-03-16 | $39,209,637.95 | $159,622.15 | $0.00 |
| 2026-03-17 | $39,953,340.75 | $206,983.78 | $0.00 |
| 2026-03-18 | $39,176,138.64 | $194,329.89 | $0.00 |
| 2026-03-19 | $37,868,438.33 | $308,026.14 | $0.00 |
| 2026-03-20 | $35,743,973.15 | $135,274.36 | $0.00 |
| 2026-03-21 | $36,031,683.75 | $130,194.09 | $0.00 |
| 2026-03-22 | $35,404,762.42 | $137,742.20 | $0.00 |
| 2026-03-23 | $33,821,550.70 | $116,697.64 | $0.00 |
| 2026-03-24 | $34,749,055.93 | $175,364.81 | $0.00 |
| 2026-03-25 | $34,272,576.59 | $156,651.56 | $0.00 |
| 2026-03-26 | $34,584,801.58 | $127,029.35 | $0.00 |
| 2026-03-27 | $33,054,248.18 | $94,755.34 | $0.00 |
| 2026-03-28 | $33,191,366.56 | $127,867.91 | $0.00 |
| 2026-03-29 | $32,087,683.54 | $30,776.37 | $0.00 |
| 2026-03-30 | $30,794,945.52 | $107,485.38 | $0.00 |
| 2026-03-31 | $29,234,180.24 | $79,489.47 | $0.00 |
| 2026-04-01 | $29,725,495.95 | $136,399.56 | $0.00 |
| 2026-04-02 | $28,780,632.36 | $183,555.00 | $0.00 |
| 2026-04-03 | $27,659,854.65 | $86,625.76 | $0.00 |
| 2026-04-04 | $26,598,751.71 | $98,293.83 | $0.00 |
| 2026-04-05 | $27,030,963.52 | $136,231.22 | $0.00 |
| 2026-04-06 | $26,450,264.24 | $38,091.96 | $0.00 |
| 2026-04-07 | $26,584,860.28 | $57,693.39 | $0.00 |
| 2026-04-08 | $28,698,120.40 | $83,846.19 | $0.00 |
| 2026-04-09 | $27,143,127.77 | $57,132.75 | $0.00 |
| 2026-04-10 | $26,927,293.37 | $131,364.59 | $0.00 |
| 2026-04-11 | $26,684,895.79 | $36,161.90 | $0.00 |
| 2026-04-12 | $25,969,173.72 | $75,424.07 | $0.00 |
| 2026-04-13 | $24,651,560.99 | $110,559.60 | $0.00 |
| 2026-04-14 | $24,261,289.36 | $40,264.70 | $0.00 |
| 2026-04-15 | $23,940,174.02 | $52,436.62 | $0.00 |
| 2026-04-16 | $23,531,192.93 | $38,561.15 | $0.00 |
| 2026-04-17 | $25,002,986.76 | $43,940.66 | $0.00 |
| 2026-04-18 | $25,445,812.62 | $55,315.48 | $0.00 |
| 2026-04-19 | $23,849,304.69 | $32,437.21 | $0.00 |
| 2026-04-20 | $24,205,777.09 | $15,419.51 | $0.00 |
| 2026-04-21 | $25,656,521.34 | $31,681.73 | $0.00 |
| 2026-04-22 | $25,130,251.93 | $29,213.17 | $0.00 |
| 2026-04-23 | $25,433,639.65 | $34,321.91 | $0.00 |
| 2026-04-24 | $26,045,061.17 | $49,047.43 | $0.00 |
| 2026-04-25 | $27,767,789.81 | $80,311.55 | $0.00 |
| 2026-04-26 | $29,182,249.95 | $74,910.42 | $0.00 |
| 2026-04-27 | $32,856,032.30 | $171,524.37 | $0.00 |
| 2026-04-28 | $30,704,898.45 | $68,569.39 | $0.00 |
| 2026-04-29 | $28,611,536.97 | $33,837.19 | $0.00 |
| 2026-04-30 | $29,049,185.57 | $26,155.29 | $0.00 |
| 2026-05-01 | $28,698,875.45 | $56,822.17 | $0.00 |
| 2026-05-02 | $28,863,587.39 | $47,991.60 | $0.00 |
| 2026-05-03 | $28,255,886.43 | $71,077.25 | $0.00 |
| 2026-05-04 | $27,022,251.20 | $57,296.41 | $0.00 |
| 2026-05-05 | $27,177,206.35 | $82,409.21 | $0.00 |
| 2026-05-06 | $28,083,484.93 | $60,481.56 | $0.00 |
| 2026-05-07 | $28,044,326.55 | $35,411.35 | $0.00 |
| 2026-05-08 | $27,127,663.25 | $10,871.26 | $0.00 |
| 2026-05-09 | $28,048,545.88 | $27,361.03 | $0.00 |
| 2026-05-10 | $27,862,308.19 | $55,919.64 | $0.00 |
| 2026-05-11 | $29,016,467.58 | $48,190.28 | $0.00 |
| 2026-05-12 | $28,121,051.03 | $55,508.57 | $0.00 |
| 2026-05-13 | $25,410,625.93 | $62,016.03 | $0.00 |
| 2026-05-14 | $25,556,361.64 | $29,907.18 | $0.00 |
| 2026-05-15 | $27,338,163.69 | $73,130.62 | $0.00 |
| 2026-05-16 | $26,336,426.97 | $78,702.20 | $0.00 |
| 2026-05-17 | $26,841,670.93 | $33,119.72 | $0.00 |
| 2026-05-18 | $24,917,235.55 | $47,408.92 | $0.00 |
| 2026-05-19 | $24,120,996.00 | $87,417.94 | $0.00 |
| 2026-05-20 | $23,149,975.24 | $87,130.19 | $0.00 |
| 2026-05-21 | $23,279,273.84 | $38,819.09 | $0.00 |
| 2026-05-22 | $22,550,696.06 | $229,085.20 | $0.00 |
| 2026-05-23 | $21,926,655.39 | $59,222.55 | $0.00 |
| 2026-05-24 | $23,260,585.07 | $37,239.77 | $0.00 |
| 2026-05-25 | $21,875,856.95 | $51,133.77 | $0.00 |
| 2026-05-26 | $21,509,160.33 | $55,454.69 | $0.00 |
| 2026-05-27 | $21,079,523.63 | $72,737.90 | $0.00 |
| 2026-05-28 | $20,166,627.27 | $48,443.61 | $0.00 |
| 2026-05-29 | $20,235,661.62 | $311,102.24 | $0.00 |
| 2026-05-30 | $21,629,639.84 | $42,463.02 | $0.00 |
| 2026-05-31 | $20,378,193.10 | $29,717.67 | $0.00 |
| 2026-06-01 | $19,884,303.71 | $30,497.62 | $0.00 |
| 2026-06-02 | $18,911,723.66 | $18,300.87 | $0.00 |
| 2026-06-03 | $17,498,192.81 | $40,262.01 | $0.00 |
| 2026-06-04 | $17,486,686.27 | $39,862.37 | $0.00 |
| 2026-06-05 | $17,103,130.21 | $19,086.80 | $0.00 |
| 2026-06-06 | $16,263,688.34 | $166,309.34 | $0.00 |
| 2026-06-07 | $15,916,169.72 | $71,207.39 | $0.00 |
| 2026-06-08 | $15,919,095.87 | $59,908.02 | $0.00 |
| 2026-06-09 | $15,685,599.14 | $18,895.98 | $0.00 |
| 2026-06-10 | $15,549,078.15 | $44,753.89 | $0.00 |
| 2026-06-11 | $14,651,863.70 | $107,608.51 | $0.00 |
| 2026-06-12 | $14,632,200.87 | $56,866.03 | $0.00 |
| 2026-06-13 | $15,095,911.57 | $48,712.44 | $0.00 |
| 2026-06-14 | $15,368,197.53 | $14,420.71 | $0.00 |
| 2026-06-15 | $15,884,745.39 | $26,061.09 | $0.00 |
| 2026-06-16 | $16,140,408.54 | $26,933.75 | $0.00 |
| 2026-06-17 | $16,353,753.28 | $34,453.95 | $0.00 |
| 2026-06-18 | $16,782,594.50 | $31,155.26 | $0.00 |
| 2026-06-19 | $16,200,040.99 | $42,444.03 | $0.00 |
| 2026-06-20 | $16,392,091.16 | $32,495.45 | $0.00 |
| 2026-06-21 | $16,375,121.29 | $10,631.31 | $0.00 |
| 2026-06-22 | $15,243,620.26 | $20,154.65 | $0.00 |
| 2026-06-23 | $15,259,639.74 | $29,397.60 | $0.00 |
| 2026-06-24 | $15,195,140.95 | $34,053.19 | $0.00 |
| 2026-06-25 | $14,747,091.50 | $34,517.75 | $0.00 |
| 2026-06-26 | $14,121,935.34 | $50,237.36 | $0.00 |
| 2026-06-27 | $11,698,545.84 | $328,600.20 | $0.00 |
| 2026-06-28 | $11,928,464.02 | $56,083.93 | $0.00 |
| 2026-06-29 | $12,152,120.81 | $62,541.14 | $0.00 |
| 2026-06-30 | $11,670,887.96 | $89,693.22 | $0.00 |
| 2026-07-01 | $11,107,340.20 | $41,479.08 | $0.00 |
| 2026-07-02 | $11,116,240.07 | $40,721.96 | $0.00 |
| 2026-07-03 | $10,782,342.78 | $46,298.08 | $0.00 |
| 2026-07-04 | $10,560,987.02 | $22,087.31 | $0.00 |
| 2026-07-05 | $11,325,103.34 | $12,550.12 | $0.00 |
| 2026-07-06 | $11,359,036.02 | $25,207.77 | $0.00 |
| 2026-07-07 | $10,894,745.41 | $56,795.62 | $0.00 |
| 2026-07-08 | $12,012,370.46 | $98,111.45 | $0.00 |
| 2026-07-09 | $11,336,519.33 | $43,226.10 | $0.00 |
| 2026-07-10 | $11,258,642.46 | $11,735.83 | $0.00 |
| 2026-07-11 | $11,269,711.08 | $30,965.68 | $0.00 |
| 2026-07-12 | $12,179,061.00 | $74,483.89 | $0.00 |
| 2026-07-13 | $11,233,824.63 | $75,130.44 | $0.00 |
| 2026-07-14 | $10,843,327.58 | $32,447.79 | $0.00 |
| 2026-07-15 | $11,534,125.03 | $39,045.72 | $0.00 |
| 2026-07-16 | $11,574,371.11 | $38,723.97 | $0.00 |
| 2026-07-17 | $11,924,308.40 | $44,119.14 | $0.00 |
| 2026-07-18 | $11,345,163.85 | $30,925.35 | $0.00 |
| 2026-07-19 | $12,287,077.96 | $37,924.35 | $0.00 |
| 2026-07-20 | $12,857,367.47 | $50,547.35 | $0.00 |
| 2026-07-21 | $15,491,904.25 | $201,282.50 | $0.00 |
| 2026-07-22 | $16,375,827.28 | $94,045.92 | $0.00 |
| 2026-07-23 | $17,512,688.91 | $74,551.44 | $0.00 |
| 2026-07-24 | $17,478,724.48 | $42,203.57 | $0.00 |
| 2026-07-25 | $16,585,947.84 | $75,762.45 | $0.00 |
| 2026-07-26 | $17,322,396.94 | $91,375.53 | $0.00 |
| 2026-07-27 | $16,537,776.66 | $45,733.09 | $0.00 |
| 2026-07-28 | $15,973,388.37 | $57,065.10 | $0.00 |
| 2026-07-29 | $16,219,824.87 | $64,491.89 | $0.00 |
| 2026-07-30 | $16,520,085.23 | $44,471.90 | $0.00 |
| 2026-07-31 | $16,656,668.48 | $34,340.63 | $0.00 |
| 2026-08-01 | $16,179,259.89 | $45,980.07 | $0.00 |
| 2026-08-02 | $16,449,121.08 | $26,735.99 | $0.00 |
| 2026-08-03 | $16,830,728.30 | $19,600.53 | $0.00 |
| 2026-08-04 | $17,567,718.89 | $58,741.99 | $0.00 |
| 2026-08-05 | $17,389,523.63 | $68,120.98 | $0.00 |
| 2026-08-06 | $17,283,272.93 | $37,680.55 | $0.00 |
| 2026-08-07 | $19,618,135.84 | $108,237.43 | $0.00 |
| 2026-08-08 | $19,801,222.82 | $71,833.33 | $0.00 |
| 2026-08-09 | $20,703,660.76 | $42,068.25 | $0.00 |
| 2026-08-10 | $20,686,336.80 | $60,300.71 | $0.00 |
| 2026-08-11 | $20,348,642.18 | $25,799.97 | $0.00 |
| 2026-08-12 | $20,243,405.06 | $42,840.72 | $0.00 |
| 2026-08-13 | $20,062,849.96 | $43,462.11 | $0.00 |
| 2026-08-14 | $20,280,492.80 | $6,738.48 | $0.00 |
| 2026-08-15 | $20,393,464.05 | $19,934.26 | $0.00 |
| 2026-08-16 | $20,374,229.03 | $9,878.54 | $0.00 |
| 2026-08-17 | $19,655,823.95 | $11,836.89 | $0.00 |
| 2026-08-18 | $20,507,382.26 | $18,042.87 | $0.00 |
| 2026-08-19 | $19,887,720.09 | $68,653.33 | $0.00 |
| 2026-08-20 | $20,623,556.88 | $38,590.22 | $0.00 |
| 2026-08-21 | $20,888,273.94 | $57,193.17 | $0.00 |
| 2026-08-22 | $21,989,852.21 | $79,055.51 | $0.00 |
| 2026-08-23 | $19,720,018.90 | $102,105.64 | $0.00 |
| 2026-08-24 | $19,632,512.63 | $34,353.68 | $0.00 |
| 2026-08-25 | $19,664,804.89 | $26,156.62 | $0.00 |
| 2026-08-26 | $19,265,880.27 | $38,966.78 | $0.00 |
| 2026-08-27 | $18,550,570.61 | $41,018.48 | $0.00 |
| 2026-08-28 | $17,801,670.29 | $28,856.04 | $0.00 |
| 2026-08-29 | $17,494,948.46 | $86,076.64 | $0.00 |
| 2026-08-30 | $17,286,006.33 | $91,849.27 | $0.00 |
| 2026-08-31 | $16,142,666.51 | $169,219.66 | $0.00 |
| 2026-09-01 | $16,031,679.58 | $38,885.00 | $0.00 |
| 2026-09-02 | $14,440,307.71 | $59,225.76 | $0.00 |
| 2026-09-03 | $13,861,882.69 | $61,446.69 | $0.00 |
| 2026-09-04 | $15,401,226.44 | $75,322.76 | $0.00 |
| 2026-09-05 | $15,591,516.88 | $27,290.68 | $0.00 |
| 2026-09-06 | $16,367,359.81 | $28,321.32 | $0.00 |
| 2026-09-07 | $16,670,048.22 | $13,238.01 | $0.00 |
| 2026-09-08 | $17,029,065.03 | $19,286.11 | $0.00 |
| 2026-09-09 | $16,044,287.69 | $33,105.26 | $0.00 |
| 2026-09-10 | $15,298,521.85 | $57,955.06 | $0.00 |
| 2026-09-11 | $14,840,579.68 | $25,778.19 | $0.00 |
| 2026-09-12 | $14,094,921.52 | $63,645.60 | $0.00 |
| 2026-09-13 | $14,072,140.17 | $11,422.35 | $0.00 |
| 2026-09-14 | $14,030,641.80 | $26,610.00 | $0.00 |
| 2026-09-15 | $14,511,415.56 | $19,048.23 | $0.00 |
| 2026-09-16 | $13,653,116.73 | $29,541.46 | $0.00 |
| 2026-09-17 | $13,585,442.83 | $26,526.53 | $0.00 |
| 2026-09-18 | $13,578,334.40 | $10,396.53 | $0.00 |
| 2026-09-19 | $14,291,664.83 | $31,565.45 | $0.00 |
| 2026-09-20 | $14,120,395.18 | $53,313.71 | $0.00 |
| 2026-09-21 | $14,939,243.52 | $29,556.08 | $0.00 |
| 2026-09-22 | $15,402,114.35 | $46,917.88 | $0.00 |
| 2026-09-23 | $16,002,405.40 | $37,965.09 | $0.00 |
| 2026-09-24 | $14,452,755.65 | $45,474.11 | $0.00 |
| 2026-09-25 | $14,768,931.37 | $65,988.71 | $0.00 |
| 2026-09-26 | $14,789,363.81 | $30,304.17 | $0.00 |
| 2026-09-27 | $13,945,449.34 | $48,517.34 | $0.00 |
| 2026-09-27 | $13,822,783.46 | $57,997.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
