Api3 API3 #513
$0.292 0.47% (1d)
Market Overview
Api3 current market price is $0.292 with a 24 hour trading volume of $5,858.47K. The total available supply of Api3 is 188.17M API3. It has secured Rank 513 in the cryptocurrency market with a marketcap of $42.98M. The API3 price is 0.19% up in the last one hour.
The high price of the Api3 is $0.296 and low price is $0.281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Api3 Rank
513
Api3 Price
$0.292
Market Cap
$42.98M 0.53%
Fully Diluted Valuation
$54.92M
Trading Volume(24h)
$5,858.47K
Circulating Supply
147.27M API3
Total Supply
188.17M API3
Max Supply
(Not Available)
High(24h)
$0.296
Low(24h)
$0.281
All-time High
$10.30 97.17%
07 Apr 2021
All-time Low
$0.184 58.81%
14 Aug 2026
Cryptocurrency Api3 Calculator
Want to convert more cryptocurrencies?
Api3 Historical Data Chart
1h
0.19%
24h
0.47%
7d
7.02%
14d
4.06%
30d
28.05%
60d
52.54%
200d
9.08%
1y
57.47%
Api3 Historical Data
Historical data of Api3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $77,753,934.86 | $43,594,063.50 | $0.60 |
| 2025-10-13 | $95,917,300.44 | $60,352,250.28 | $0.73 |
| 2025-10-14 | $99,113,227.70 | $102,996,425.20 | $0.76 |
| 2025-10-15 | $94,258,061.93 | $41,178,900.12 | $0.72 |
| 2025-10-16 | $88,803,024.07 | $17,391,084.56 | $0.68 |
| 2025-10-17 | $87,641,190.35 | $52,981,866.44 | $0.67 |
| 2025-10-18 | $85,472,555.77 | $28,514,818.64 | $0.65 |
| 2025-10-19 | $85,946,212.02 | $8,463,417.96 | $0.66 |
| 2025-10-20 | $95,464,144.04 | $68,504,305.88 | $0.73 |
| 2025-10-21 | $94,051,761.05 | $50,412,867.39 | $0.72 |
| 2025-10-22 | $91,417,853.84 | $26,201,622.29 | $0.70 |
| 2025-10-23 | $87,640,904.87 | $17,580,323.07 | $0.67 |
| 2025-10-24 | $91,074,913.04 | $10,416,455.64 | $0.69 |
| 2025-10-25 | $91,424,794.13 | $12,350,022.17 | $0.70 |
| 2025-10-26 | $93,087,936.35 | $18,549,317.32 | $0.71 |
| 2025-10-27 | $94,041,282.62 | $13,001,142.22 | $0.72 |
| 2025-10-28 | $90,848,148.61 | $15,981,834.55 | $0.69 |
| 2025-10-29 | $86,889,952.49 | $11,742,421.02 | $0.66 |
| 2025-10-30 | $85,979,911.48 | $11,496,389.29 | $0.65 |
| 2025-10-31 | $82,382,278.85 | $13,179,262.90 | $0.63 |
| 2025-11-01 | $90,726,828.23 | $64,487,939.38 | $0.69 |
| 2025-11-02 | $90,591,918.60 | $21,770,552.21 | $0.69 |
| 2025-11-03 | $89,053,751.08 | $11,380,963.98 | $0.68 |
| 2025-11-04 | $80,959,080.31 | $21,826,455.31 | $0.61 |
| 2025-11-05 | $76,378,306.20 | $23,359,849.11 | $0.58 |
| 2025-11-06 | $78,928,272.57 | $15,518,323.53 | $0.60 |
| 2025-11-07 | $77,816,708.37 | $9,908,695.05 | $0.59 |
| 2025-11-08 | $86,019,078.64 | $21,014,748.14 | $0.66 |
| 2025-11-09 | $84,751,714.84 | $22,930,999.20 | $0.69 |
| 2025-11-10 | $91,116,917.63 | $124,359,407.26 | $0.69 |
| 2025-11-11 | $90,338,224.62 | $25,242,283.79 | $0.68 |
| 2025-11-12 | $83,369,320.28 | $16,693,748.53 | $0.63 |
| 2025-11-13 | $85,065,467.28 | $9,267,349.09 | $0.62 |
| 2025-11-14 | $81,918,085.28 | $10,455,885.83 | $0.59 |
| 2025-11-15 | $76,081,144.32 | $12,883,739.82 | $0.55 |
| 2025-11-16 | $83,659,250.19 | $32,714,574.58 | $0.61 |
| 2025-11-17 | $82,633,510.93 | $33,530,102.96 | $0.60 |
| 2025-11-18 | $77,390,844.33 | $22,981,458.49 | $0.56 |
| 2025-11-19 | $78,881,109.05 | $15,092,950.78 | $0.58 |
| 2025-11-20 | $81,264,250.10 | $44,067,132.52 | $0.59 |
| 2025-11-21 | $76,225,088.51 | $23,469,762.69 | $0.55 |
| 2025-11-22 | $74,662,934.15 | $28,868,394.48 | $0.54 |
| 2025-11-23 | $73,602,203.13 | $21,891,602.90 | $0.53 |
| 2025-11-24 | $73,117,784.86 | $11,086,883.71 | $0.53 |
| 2025-11-25 | $75,463,940.59 | $16,263,517.65 | $0.55 |
| 2025-11-26 | $75,319,222.62 | $11,002,781.41 | $0.55 |
| 2025-11-27 | $75,789,449.04 | $12,454,522.79 | $0.55 |
| 2025-11-28 | $75,968,976.12 | $12,843,745.83 | $0.55 |
| 2025-11-29 | $74,752,136.86 | $11,454,121.39 | $0.54 |
| 2025-11-30 | $76,911,781.43 | $40,752,210.75 | $0.56 |
| 2025-12-01 | $74,212,983.58 | $14,887,609.75 | $0.54 |
| 2025-12-02 | $70,093,878.53 | $17,037,359.09 | $0.51 |
| 2025-12-03 | $73,984,516.02 | $14,356,882.13 | $0.53 |
| 2025-12-04 | $74,668,722.80 | $12,219,103.14 | $0.54 |
| 2025-12-05 | $73,163,523.46 | $11,977,224.42 | $0.53 |
| 2025-12-06 | $70,418,653.50 | $19,184,980.19 | $0.51 |
| 2025-12-07 | $69,879,292.66 | $10,678,745.71 | $0.50 |
| 2025-12-08 | $68,121,268.07 | $12,268,516.53 | $0.49 |
| 2025-12-09 | $69,232,029.21 | $11,002,994.23 | $0.50 |
| 2025-12-10 | $71,770,536.05 | $18,323,058.80 | $0.52 |
| 2025-12-11 | $70,067,220.99 | $11,158,971.59 | $0.51 |
| 2025-12-12 | $67,449,469.33 | $11,578,515.76 | $0.49 |
| 2025-12-13 | $66,712,546.95 | $10,631,468.84 | $0.48 |
| 2025-12-14 | $67,354,499.62 | $7,127,178.36 | $0.49 |
| 2025-12-15 | $63,608,681.44 | $8,352,940.11 | $0.46 |
| 2025-12-16 | $60,639,573.92 | $11,267,848.46 | $0.44 |
| 2025-12-17 | $62,123,129.27 | $20,226,051.54 | $0.45 |
| 2025-12-18 | $57,274,973.45 | $10,852,345.37 | $0.41 |
| 2025-12-19 | $53,200,898.11 | $14,447,790.58 | $0.38 |
| 2025-12-20 | $56,030,019.65 | $10,353,903.79 | $0.40 |
| 2025-12-21 | $56,988,818.07 | $9,382,189.15 | $0.41 |
| 2025-12-22 | $59,747,991.17 | $79,374,726.11 | $0.43 |
| 2025-12-23 | $60,002,258.74 | $20,441,083.64 | $0.43 |
| 2025-12-24 | $64,977,068.13 | $24,350,258.64 | $0.46 |
| 2025-12-25 | $62,252,220.99 | $24,974,291.55 | $0.45 |
| 2025-12-26 | $59,881,652.88 | $10,391,549.39 | $0.45 |
| 2025-12-27 | $64,633,320.90 | $37,978,471.59 | $0.46 |
| 2025-12-28 | $65,199,205.85 | $15,376,040.66 | $0.47 |
| 2025-12-29 | $62,830,679.68 | $11,039,822.04 | $0.45 |
| 2025-12-30 | $61,651,935.05 | $10,830,910.40 | $0.44 |
| 2025-12-31 | $61,093,249.88 | $18,328,567.36 | $0.44 |
| 2026-01-01 | $59,600,089.05 | $9,388,646.01 | $0.43 |
| 2026-01-02 | $67,944,621.22 | $13,302,298.80 | $0.49 |
| 2026-01-03 | $65,616,642.62 | $19,591,142.48 | $0.47 |
| 2026-01-04 | $65,849,023.05 | $7,994,628.08 | $0.47 |
| 2026-01-05 | $66,336,836.46 | $7,278,240.22 | $0.48 |
| 2026-01-06 | $67,079,700.36 | $8,760,894.56 | $0.48 |
| 2026-01-07 | $67,645,971.34 | $10,577,554.01 | $0.49 |
| 2026-01-08 | $65,013,543.40 | $7,049,420.54 | $0.47 |
| 2026-01-09 | $64,196,066.22 | $6,476,376.59 | $0.46 |
| 2026-01-10 | $203,671,477.59 | $45,038,779.23 | $1.46 |
| 2026-01-11 | $207,357,564.16 | $43,870,536.57 | $1.48 |
| 2026-01-12 | $66,244,548.31 | $81,577,295.04 | $0.47 |
| 2026-01-13 | $171,093,571.05 | $58,426,126.06 | $1.22 |
| 2026-01-14 | $181,364,320.95 | $53,851,597.22 | $1.30 |
| 2026-01-15 | $188,337,169.98 | $50,905,934.25 | $1.35 |
| 2026-01-16 | $195,492,456.38 | $47,882,656.47 | $1.40 |
| 2026-01-17 | $198,989,471.74 | $46,737,323.59 | $1.42 |
| 2026-01-18 | $61,691,810.49 | $4,392,612.23 | $0.44 |
| 2026-01-19 | $184,088,662.45 | $51,939,887.22 | $1.32 |
| 2026-01-20 | $184,169,337.67 | $51,947,094.63 | $1.32 |
| 2026-01-21 | $194,170,521.77 | $47,884,304.47 | $1.39 |
| 2026-01-22 | $190,320,843.29 | $49,509,902.91 | $1.36 |
| 2026-01-23 | $203,119,131.50 | $45,139,802.05 | $1.45 |
| 2026-01-24 | $200,994,036.45 | $45,775,444.67 | $1.43 |
| 2026-01-25 | $188,531,805.62 | $50,232,718.86 | $1.35 |
| 2026-01-26 | $177,278,296.54 | $54,733,029.81 | $1.27 |
| 2026-01-27 | $197,767,949.33 | $46,907,737.20 | $1.41 |
| 2026-01-28 | $200,630,292.02 | $45,954,348.63 | $1.43 |
| 2026-01-29 | $201,111,842.45 | $45,820,993.10 | $1.43 |
| 2026-01-30 | $195,270,611.40 | $47,540,025.79 | $1.39 |
| 2026-01-31 | $195,742,004.72 | $47,366,072.96 | $1.40 |
| 2026-02-01 | $181,553,310.19 | $52,074,354.49 | $1.29 |
| 2026-02-02 | $190,833,530.91 | $48,677,365.61 | $1.36 |
| 2026-02-03 | $193,154,012.27 | $48,055,370.05 | $1.38 |
| 2026-02-04 | $192,919,465.22 | $47,966,974.55 | $1.38 |
| 2026-02-05 | $196,195,461.04 | $46,926,739.15 | $1.40 |
| 2026-02-06 | $185,543,698.40 | $49,992,993.39 | $1.32 |
| 2026-02-07 | $155,902,807.98 | $66,384,924.59 | $1.11 |
| 2026-02-08 | $48,135,403.66 | $137,531,682.74 | $0.34 |
| 2026-02-09 | $121,230,298.24 | $94,492,794.97 | $0.86 |
| 2026-02-10 | $46,814,071.59 | $17,565,884.72 | $0.33 |
| 2026-02-11 | $45,025,748.34 | $10,104,286.91 | $0.32 |
| 2026-02-12 | $196,298,779.16 | $47,592,767.60 | $1.38 |
| 2026-02-13 | $202,456,060.32 | $45,707,548.61 | $1.42 |
| 2026-02-14 | $197,615,554.83 | $47,251,155.04 | $1.39 |
| 2026-02-15 | $198,364,302.76 | $47,076,503.05 | $1.40 |
| 2026-02-16 | $202,169,857.27 | $45,854,965.92 | $1.42 |
| 2026-02-17 | $199,063,444.17 | $46,794,587.80 | $1.40 |
| 2026-02-18 | $206,984,425.51 | $44,513,183.93 | $1.46 |
| 2026-02-19 | $196,996,479.57 | $47,408,095.41 | $1.39 |
| 2026-02-20 | $204,091,479.92 | $45,309,417.27 | $1.44 |
| 2026-02-21 | $205,223,376.31 | $45,014,699.46 | $1.44 |
| 2026-02-22 | $213,589,063.17 | $42,791,791.69 | $1.50 |
| 2026-02-23 | $206,580,474.47 | $44,549,211.80 | $1.45 |
| 2026-02-24 | $206,115,185.90 | $44,685,099.58 | $1.45 |
| 2026-02-25 | $207,084,551.35 | $44,439,206.33 | $1.46 |
| 2026-02-26 | $185,419,906.40 | $51,736,922.10 | $1.30 |
| 2026-02-27 | $128,290,116.39 | $85,520,570.51 | $0.90 |
| 2026-02-28 | $188,246,300.78 | $50,257,101.25 | $1.32 |
| 2026-03-01 | $201,506,470.70 | $46,050,247.25 | $1.42 |
| 2026-03-02 | $205,338,957.66 | $44,941,546.15 | $1.44 |
| 2026-03-03 | $204,584,547.51 | $45,162,591.90 | $1.44 |
| 2026-03-04 | $207,495,485.67 | $44,366,243.89 | $1.46 |
| 2026-03-05 | $206,169,226.99 | $44,812,314.34 | $1.45 |
| 2026-03-06 | $210,046,599.89 | $43,751,255.73 | $1.47 |
| 2026-03-07 | $212,083,134.71 | $43,204,499.59 | $1.49 |
| 2026-03-08 | $203,556,234.38 | $45,457,770.42 | $1.43 |
| 2026-03-09 | $204,494,555.02 | $45,185,862.68 | $1.44 |
| 2026-03-10 | $208,322,782.07 | $44,183,290.28 | $1.46 |
| 2026-03-11 | $212,034,133.37 | $43,242,060.98 | $1.49 |
| 2026-03-12 | $45,283,223.29 | $13,758,929.09 | $0.32 |
| 2026-03-13 | $137,004,781.39 | $77,288,428.72 | $0.96 |
| 2026-03-14 | $196,600,642.33 | $47,613,280.05 | $1.38 |
| 2026-03-15 | $209,779,507.20 | $43,878,658.14 | $1.47 |
| 2026-03-16 | $210,785,995.69 | $43,618,563.47 | $1.48 |
| 2026-03-17 | $193,602,377.48 | $48,586,090.19 | $1.36 |
| 2026-03-18 | $200,578,012.22 | $46,464,956.66 | $1.41 |
| 2026-03-19 | $200,572,241.37 | $46,446,609.67 | $1.41 |
| 2026-03-20 | $212,564,561.69 | $43,168,597.94 | $1.49 |
| 2026-03-21 | $40,400,032.51 | $3,475,615.75 | $0.28 |
| 2026-03-22 | $212,864,065.27 | $43,063,286.50 | $1.49 |
| 2026-03-23 | $211,770,535.23 | $43,318,080.69 | $1.48 |
| 2026-03-24 | $204,506,587.63 | $45,257,344.35 | $1.43 |
| 2026-03-25 | $211,372,860.95 | $43,436,100.51 | $1.48 |
| 2026-03-26 | $205,426,777.39 | $45,062,690.88 | $1.44 |
| 2026-03-27 | $209,310,766.42 | $43,955,232.73 | $1.47 |
| 2026-03-28 | $38,323,514.78 | $4,646,360.17 | $0.27 |
| 2026-03-29 | $38,232,355.65 | $3,237,397.79 | $0.27 |
| 2026-03-30 | $37,921,480.93 | $5,841,070.65 | $0.27 |
| 2026-03-31 | $37,977,636.86 | $5,964,941.90 | $0.27 |
| 2026-04-01 | $38,855,065.83 | $6,714,493.89 | $0.27 |
| 2026-04-02 | $38,944,660.36 | $4,735,849.11 | $0.27 |
| 2026-04-03 | $38,025,563.10 | $4,745,717.95 | $0.27 |
| 2026-04-04 | $38,495,339.43 | $4,054,328.14 | $0.27 |
| 2026-04-05 | $38,842,100.93 | $4,144,693.46 | $0.27 |
| 2026-04-06 | $38,602,253.97 | $3,486,800.50 | $0.27 |
| 2026-04-07 | $39,266,530.57 | $6,184,353.97 | $0.27 |
| 2026-04-08 | $41,008,386.75 | $6,607,336.84 | $0.29 |
| 2026-04-09 | $39,759,447.17 | $4,547,568.40 | $0.28 |
| 2026-04-10 | $40,291,200.75 | $5,900,856.49 | $0.28 |
| 2026-04-11 | $40,837,804.86 | $4,425,392.69 | $0.29 |
| 2026-04-12 | $40,539,590.37 | $3,836,052.24 | $0.28 |
| 2026-04-13 | $39,535,316.88 | $3,893,283.92 | $0.28 |
| 2026-04-14 | $41,061,941.02 | $4,123,999.67 | $0.29 |
| 2026-04-15 | $40,172,494.48 | $3,814,082.57 | $0.28 |
| 2026-04-16 | $41,836,553.98 | $4,475,482.37 | $0.29 |
| 2026-04-17 | $43,740,191.33 | $11,458,685.82 | $0.31 |
| 2026-04-18 | $45,091,361.57 | $9,229,124.38 | $0.32 |
| 2026-04-19 | $52,975,724.63 | $219,281,821.81 | $0.37 |
| 2026-04-20 | $46,985,508.46 | $58,563,202.42 | $0.33 |
| 2026-04-21 | $46,100,463.60 | $25,071,211.81 | $0.32 |
| 2026-04-22 | $45,727,686.30 | $19,584,537.65 | $0.32 |
| 2026-04-23 | $44,137,793.78 | $10,495,087.63 | $0.31 |
| 2026-04-24 | $44,096,093.51 | $7,822,525.01 | $0.31 |
| 2026-04-25 | $51,772,716.86 | $114,135,837.76 | $0.36 |
| 2026-04-26 | $53,038,355.51 | $252,261,766.55 | $0.37 |
| 2026-04-27 | $49,538,570.48 | $26,794,553.76 | $0.35 |
| 2026-04-28 | $47,082,475.73 | $16,831,370.17 | $0.33 |
| 2026-04-29 | $51,043,169.31 | $55,949,129.72 | $0.36 |
| 2026-04-30 | $52,921,698.79 | $116,271,162.54 | $0.37 |
| 2026-05-01 | $53,139,191.96 | $26,023,538.12 | $0.37 |
| 2026-05-02 | $55,670,339.23 | $48,705,029.62 | $0.39 |
| 2026-05-03 | $55,627,075.44 | $16,885,009.55 | $0.39 |
| 2026-05-04 | $54,808,282.00 | $16,450,542.00 | $0.38 |
| 2026-05-05 | $52,273,798.89 | $14,788,450.75 | $0.37 |
| 2026-05-06 | $54,206,590.04 | $8,571,533.81 | $0.38 |
| 2026-05-07 | $53,920,529.11 | $8,753,549.71 | $0.38 |
| 2026-05-08 | $51,915,367.32 | $8,915,808.78 | $0.36 |
| 2026-05-09 | $54,408,687.25 | $9,177,392.02 | $0.38 |
| 2026-05-10 | $53,123,741.27 | $8,256,351.82 | $0.37 |
| 2026-05-11 | $53,164,731.30 | $37,489,934.63 | $0.37 |
| 2026-05-12 | $54,609,584.87 | $17,564,393.31 | $0.38 |
| 2026-05-13 | $53,700,522.52 | $15,891,251.05 | $0.38 |
| 2026-05-14 | $52,949,750.25 | $11,662,040.59 | $0.37 |
| 2026-05-15 | $52,140,188.93 | $6,467,145.76 | $0.37 |
| 2026-05-16 | $49,375,176.47 | $8,157,267.97 | $0.35 |
| 2026-05-17 | $48,891,870.33 | $7,411,974.58 | $0.34 |
| 2026-05-18 | $47,332,408.89 | $7,768,682.24 | $0.33 |
| 2026-05-19 | $48,039,425.97 | $6,892,270.60 | $0.34 |
| 2026-05-20 | $46,970,360.16 | $4,494,082.94 | $0.33 |
| 2026-05-21 | $47,925,512.24 | $4,928,542.20 | $0.34 |
| 2026-05-22 | $48,899,096.53 | $6,405,027.19 | $0.34 |
| 2026-05-23 | $45,661,742.38 | $6,839,628.59 | $0.32 |
| 2026-05-24 | $47,198,735.70 | $5,889,919.91 | $0.33 |
| 2026-05-25 | $45,768,782.71 | $4,348,494.98 | $0.32 |
| 2026-05-26 | $46,722,227.16 | $17,080,960.58 | $0.33 |
| 2026-05-27 | $45,966,358.84 | $5,891,406.60 | $0.32 |
| 2026-05-28 | $44,763,765.68 | $5,683,799.21 | $0.31 |
| 2026-05-29 | $43,689,581.14 | $4,762,738.39 | $0.31 |
| 2026-05-30 | $43,667,782.19 | $4,127,242.92 | $0.31 |
| 2026-05-31 | $44,258,779.31 | $4,376,508.05 | $0.31 |
| 2026-06-01 | $44,546,598.82 | $3,506,926.45 | $0.31 |
| 2026-06-02 | $44,085,038.66 | $4,547,202.00 | $0.31 |
| 2026-06-03 | $40,654,128.94 | $6,206,034.90 | $0.29 |
| 2026-06-04 | $41,193,608.22 | $5,749,735.18 | $0.29 |
| 2026-06-05 | $39,187,870.00 | $10,281,811.30 | $0.27 |
| 2026-06-06 | $36,138,386.64 | $6,729,264.71 | $0.25 |
| 2026-06-07 | $36,036,828.69 | $6,592,775.33 | $0.25 |
| 2026-06-08 | $36,721,970.98 | $4,311,012.60 | $0.26 |
| 2026-06-09 | $36,579,579.19 | $3,638,276.98 | $0.26 |
| 2026-06-10 | $35,559,484.65 | $3,676,920.18 | $0.25 |
| 2026-06-11 | $34,374,676.12 | $3,304,993.57 | $0.24 |
| 2026-06-12 | $36,296,589.82 | $5,939,792.73 | $0.25 |
| 2026-06-13 | $36,075,298.41 | $4,102,282.74 | $0.25 |
| 2026-06-14 | $36,831,454.12 | $4,509,084.01 | $0.26 |
| 2026-06-15 | $38,535,867.72 | $7,289,182.68 | $0.27 |
| 2026-06-16 | $39,213,347.59 | $7,291,290.62 | $0.27 |
| 2026-06-17 | $39,531,200.76 | $5,319,650.03 | $0.28 |
| 2026-06-18 | $39,278,821.26 | $14,705,408.01 | $0.28 |
| 2026-06-19 | $38,105,750.48 | $5,779,144.41 | $0.27 |
| 2026-06-20 | $39,243,725.82 | $7,945,040.53 | $0.27 |
| 2026-06-21 | $38,233,466.65 | $6,308,279.18 | $0.27 |
| 2026-06-22 | $36,466,646.88 | $5,088,883.89 | $0.26 |
| 2026-06-23 | $36,371,150.37 | $4,674,534.06 | $0.25 |
| 2026-06-24 | $34,788,499.94 | $4,345,433.85 | $0.24 |
| 2026-06-25 | $34,083,932.63 | $6,548,003.98 | $0.24 |
| 2026-06-26 | $32,794,561.65 | $4,434,522.56 | $0.23 |
| 2026-06-27 | $32,691,343.33 | $7,053,189.70 | $0.23 |
| 2026-06-28 | $32,347,121.63 | $4,083,416.41 | $0.23 |
| 2026-06-29 | $31,705,198.43 | $4,668,733.11 | $0.22 |
| 2026-06-30 | $31,822,570.70 | $5,769,511.58 | $0.22 |
| 2026-07-01 | $30,697,099.22 | $4,752,088.16 | $0.21 |
| 2026-07-02 | $31,024,624.29 | $6,200,975.28 | $0.22 |
| 2026-07-03 | $32,254,563.76 | $3,855,477.69 | $0.23 |
| 2026-07-04 | $33,607,360.29 | $9,738,143.52 | $0.23 |
| 2026-07-05 | $33,352,307.63 | $4,779,191.94 | $0.23 |
| 2026-07-06 | $33,641,006.80 | $4,870,532.65 | $0.23 |
| 2026-07-07 | $33,754,984.10 | $9,766,137.97 | $0.24 |
| 2026-07-08 | $32,301,953.33 | $5,094,666.90 | $0.23 |
| 2026-07-09 | $31,544,447.46 | $4,217,487.96 | $0.22 |
| 2026-07-10 | $32,027,060.01 | $3,568,743.50 | $0.22 |
| 2026-07-11 | $32,617,188.11 | $4,911,674.05 | $0.23 |
| 2026-07-12 | $32,181,611.61 | $3,918,436.71 | $0.22 |
| 2026-07-13 | $31,992,968.92 | $5,112,891.13 | $0.22 |
| 2026-07-14 | $31,192,479.27 | $4,975,855.10 | $0.22 |
| 2026-07-15 | $32,067,762.44 | $3,309,007.67 | $0.22 |
| 2026-07-16 | $31,844,474.09 | $2,247,704.37 | $0.22 |
| 2026-07-17 | $31,791,786.85 | $6,981,319.37 | $0.22 |
| 2026-07-18 | $31,424,728.75 | $4,305,999.63 | $0.22 |
| 2026-07-19 | $31,241,693.56 | $3,424,090.00 | $0.22 |
| 2026-07-20 | $30,626,727.48 | $3,222,398.13 | $0.21 |
| 2026-07-21 | $31,377,581.10 | $2,772,407.07 | $0.22 |
| 2026-07-22 | $31,887,142.60 | $4,596,409.92 | $0.22 |
| 2026-07-23 | $32,238,335.96 | $7,810,656.83 | $0.22 |
| 2026-07-24 | $32,529,078.19 | $5,788,954.34 | $0.23 |
| 2026-07-25 | $32,316,382.79 | $4,060,240.13 | $0.22 |
| 2026-07-26 | $31,667,170.23 | $7,676,720.18 | $0.22 |
| 2026-07-27 | $31,779,750.36 | $3,300,770.22 | $0.22 |
| 2026-07-28 | $30,397,395.41 | $22,482,282.44 | $0.21 |
| 2026-07-29 | $28,099,797.63 | $9,049,487.47 | $0.20 |
| 2026-07-30 | $28,679,343.70 | $5,279,649.56 | $0.20 |
| 2026-07-31 | $27,608,113.79 | $4,309,905.45 | $0.19 |
| 2026-08-01 | $27,532,928.52 | $4,001,970.57 | $0.19 |
| 2026-08-02 | $27,715,390.13 | $3,858,418.45 | $0.19 |
| 2026-08-03 | $27,264,746.03 | $3,868,802.87 | $0.19 |
| 2026-08-04 | $27,569,225.02 | $3,340,842.15 | $0.19 |
| 2026-08-05 | $27,352,076.99 | $4,443,575.92 | $0.19 |
| 2026-08-06 | $26,885,621.24 | $5,489,088.00 | $0.19 |
| 2026-08-07 | $27,595,560.99 | $5,207,097.08 | $0.19 |
| 2026-08-08 | $27,285,007.80 | $1,961,903.98 | $0.19 |
| 2026-08-09 | $28,112,713.38 | $2,906,592.68 | $0.19 |
| 2026-08-10 | $28,058,180.08 | $4,500,608.95 | $0.19 |
| 2026-08-11 | $27,845,269.55 | $3,509,442.43 | $0.19 |
| 2026-08-12 | $27,387,543.26 | $7,381,500.19 | $0.19 |
| 2026-08-13 | $26,952,546.13 | $4,589,641.98 | $0.19 |
| 2026-08-14 | $27,065,354.47 | $4,172,213.67 | $0.19 |
| 2026-08-15 | $27,328,448.61 | $4,213,989.34 | $0.19 |
| 2026-08-16 | $27,575,423.35 | $10,489,083.17 | $0.19 |
| 2026-08-17 | $28,435,649.53 | $8,483,862.98 | $0.20 |
| 2026-08-18 | $27,862,364.94 | $5,392,518.72 | $0.19 |
| 2026-08-19 | $27,746,743.68 | $3,095,785.52 | $0.19 |
| 2026-08-20 | $29,320,545.63 | $4,008,326.69 | $0.20 |
| 2026-08-21 | $30,845,120.84 | $8,435,104.76 | $0.21 |
| 2026-08-22 | $33,149,930.76 | $13,237,704.87 | $0.23 |
| 2026-08-23 | $32,554,858.97 | $15,183,905.68 | $0.22 |
| 2026-08-24 | $33,958,672.10 | $13,401,209.27 | $0.23 |
| 2026-08-25 | $33,204,334.92 | $12,904,124.76 | $0.23 |
| 2026-08-26 | $33,233,776.89 | $13,234,445.46 | $0.23 |
| 2026-08-27 | $34,020,957.91 | $15,427,917.43 | $0.23 |
| 2026-08-28 | $34,775,573.40 | $13,783,327.85 | $0.24 |
| 2026-08-29 | $32,967,062.19 | $12,470,288.54 | $0.23 |
| 2026-08-30 | $33,048,020.10 | $10,855,172.24 | $0.23 |
| 2026-08-31 | $32,058,116.16 | $12,660,525.79 | $0.22 |
| 2026-09-01 | $32,277,219.46 | $16,032,908.96 | $0.22 |
| 2026-09-02 | $32,553,927.85 | $19,696,493.14 | $0.22 |
| 2026-09-03 | $32,003,660.58 | $11,598,075.63 | $0.22 |
| 2026-09-04 | $33,074,181.09 | $13,121,752.42 | $0.23 |
| 2026-09-05 | $33,254,305.29 | $12,193,627.58 | $0.23 |
| 2026-09-06 | $34,510,658.63 | $12,818,493.44 | $0.24 |
| 2026-09-07 | $34,483,720.84 | $13,087,598.97 | $0.24 |
| 2026-09-08 | $34,386,346.24 | $13,050,708.88 | $0.24 |
| 2026-09-09 | $33,963,292.80 | $12,439,596.26 | $0.23 |
| 2026-09-10 | $32,854,482.21 | $9,315,443.14 | $0.23 |
| 2026-09-11 | $32,056,177.97 | $2,966,626.89 | $0.22 |
| 2026-09-12 | $32,982,432.83 | $3,003,224.29 | $0.23 |
| 2026-09-13 | $33,937,134.97 | $6,402,886.76 | $0.23 |
| 2026-09-14 | $36,149,478.78 | $25,572,066.39 | $0.25 |
| 2026-09-15 | $35,279,857.49 | $28,248,193.97 | $0.24 |
| 2026-09-16 | $33,275,023.76 | $7,209,789.79 | $0.23 |
| 2026-09-17 | $33,467,750.73 | $3,632,517.64 | $0.23 |
| 2026-09-18 | $34,058,856.95 | $3,404,298.68 | $0.23 |
| 2026-09-19 | $36,080,085.45 | $5,120,092.57 | $0.25 |
| 2026-09-20 | $37,251,053.23 | $4,673,520.75 | $0.26 |
| 2026-09-21 | $36,448,608.23 | $4,519,651.11 | $0.25 |
| 2026-09-22 | $38,344,176.57 | $5,270,968.83 | $0.26 |
| 2026-09-23 | $40,235,617.40 | $2,862,211.02 | $0.28 |
| 2026-09-24 | $38,315,269.27 | $18,795,670.10 | $0.26 |
| 2026-09-25 | $39,462,712.38 | $5,053,250.61 | $0.27 |
| 2026-09-26 | $41,304,589.69 | $6,535,659.63 | $0.28 |
| 2026-09-27 | $40,902,635.18 | $5,467,706.69 | $0.28 |
| 2026-09-28 | $41,585,720.45 | $6,099,031.14 | $0.28 |
| 2026-09-29 | $40,104,412.51 | $7,255,777.69 | $0.27 |
| 2026-09-30 | $41,516,709.38 | $11,558,656.55 | $0.28 |
| 2026-10-01 | $42,295,105.81 | $9,512,735.66 | $0.29 |
| 2026-10-02 | $41,106,890.58 | $5,223,658.80 | $0.28 |
| 2026-10-03 | $40,855,974.98 | $6,199,527.55 | $0.28 |
| 2026-10-04 | $43,160,161.45 | $12,899,311.95 | $0.29 |
| 2026-10-05 | $43,480,425.08 | $6,482,131.91 | $0.30 |
| 2026-10-06 | $46,387,897.28 | $39,002,356.31 | $0.32 |
| 2026-10-07 | $50,452,091.41 | $110,171,597.53 | $0.34 |
| 2026-10-08 | $45,501,988.90 | $31,018,782.96 | $0.31 |
| 2026-10-09 | $42,873,853.74 | $20,975,169.76 | $0.29 |
| 2026-10-10 | $47,063,282.19 | $44,281,027.47 | $0.32 |
| 2026-10-11 | $44,730,423.78 | $10,393,930.63 | $0.30 |
| 2026-10-11 | $44,827,048.07 | $6,459,812.29 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
