ZEROBASE ZBT #707
$0.0775 3.89% (1d)
Market Overview
ZEROBASE current market price is $0.0775 with a 24 hour trading volume of $4,237.43K. The total available supply of ZEROBASE is 1.00B ZBT with a maximum supply of 1.00B ZBT. It has secured Rank 707 in the cryptocurrency market with a marketcap of $25.01M. The ZBT price is 0.47% up in the last one hour.
The high price of the ZEROBASE is $0.0783 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZEROBASE Rank
707
ZEROBASE Price
$0.0775
Market Cap
$25.01M 3.87%
Fully Diluted Valuation
$77.46M
Trading Volume(24h)
$4,237.43K
Circulating Supply
322.92M ZBT
Total Supply
1.00B ZBT
Max Supply
1.00B ZBT
High(24h)
$0.0783
Low(24h)
$0.0729
All-time High
$1.03 92.44%
17 Oct 2025
All-time Low
$0.0583 32.96%
05 Feb 2026
Cryptocurrency ZEROBASE Calculator
Want to convert more cryptocurrencies?
ZEROBASE Historical Data Chart
1h
0.47%
24h
3.89%
7d
14.19%
14d
37.99%
30d
13.95%
60d
34.45%
200d
1.5%
1y
0%
ZEROBASE Historical Data
Historical data of ZEROBASE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $137,683,153.27 | $7,682,139.04 | $0.71 |
| 2025-10-18 | $79,129,519.78 | $248,421,674.98 | $0.42 |
| 2025-10-19 | $65,845,849.49 | $695,294,555.93 | $0.36 |
| 2025-10-20 | $63,890,787.61 | $147,607,761.99 | $0.33 |
| 2025-10-21 | $59,954,823.05 | $258,160,042.49 | $0.32 |
| 2025-10-22 | $54,167,764.19 | $149,700,095.63 | $0.29 |
| 2025-10-23 | $48,199,747.83 | $313,405,473.79 | $0.25 |
| 2025-10-24 | $52,713,204.53 | $572,255,879.56 | $0.28 |
| 2025-10-25 | $51,071,313.42 | $121,112,352.45 | $0.27 |
| 2025-10-26 | $52,466,694.90 | $71,687,225.37 | $0.27 |
| 2025-10-27 | $52,788,665.54 | $60,789,799.91 | $0.28 |
| 2025-10-28 | $45,873,771.59 | $73,432,838.72 | $0.24 |
| 2025-10-29 | $43,739,900.22 | $134,738,112.72 | $0.23 |
| 2025-10-30 | $40,305,075.79 | $74,408,091.31 | $0.21 |
| 2025-10-31 | $41,497,756.30 | $109,643,390.06 | $0.19 |
| 2025-11-01 | $42,374,139.03 | $109,570,365.00 | $0.19 |
| 2025-11-02 | $45,577,292.39 | $205,063,601.20 | $0.21 |
| 2025-11-03 | $42,679,691.00 | $461,186,237.32 | $0.19 |
| 2025-11-04 | $36,249,905.34 | $1,456,531,035.64 | $0.17 |
| 2025-11-05 | $34,510,042.99 | $59,170,425.61 | $0.16 |
| 2025-11-06 | $33,968,349.10 | $34,653,139.93 | $0.15 |
| 2025-11-07 | $32,990,703.34 | $30,071,265.74 | $0.15 |
| 2025-11-08 | $35,701,389.62 | $27,418,352.82 | $0.16 |
| 2025-11-09 | $37,259,182.30 | $30,108,243.49 | $0.17 |
| 2025-11-10 | $36,320,614.83 | $28,019,955.70 | $0.17 |
| 2025-11-11 | $36,814,718.46 | $30,115,126.79 | $0.17 |
| 2025-11-12 | $34,022,492.17 | $22,325,027.22 | $0.16 |
| 2025-11-13 | $33,987,420.85 | $20,743,493.65 | $0.15 |
| 2025-11-14 | $31,646,131.46 | $28,012,020.15 | $0.14 |
| 2025-11-15 | $29,836,317.08 | $28,569,771.46 | $0.14 |
| 2025-11-16 | $29,807,794.92 | $18,178,858.44 | $0.14 |
| 2025-11-17 | $28,698,688.01 | $23,565,407.77 | $0.13 |
| 2025-11-18 | $27,284,530.67 | $22,859,800.76 | $0.12 |
| 2025-11-19 | $27,566,638.82 | $29,808,246.73 | $0.13 |
| 2025-11-20 | $28,149,517.97 | $23,780,141.43 | $0.12 |
| 2025-11-21 | $26,537,968.33 | $21,797,211.50 | $0.12 |
| 2025-11-22 | $29,335,229.89 | $67,853,009.84 | $0.13 |
| 2025-11-23 | $27,288,436.53 | $74,158,128.33 | $0.12 |
| 2025-11-24 | $26,964,427.19 | $20,110,887.96 | $0.12 |
| 2025-11-25 | $27,473,054.81 | $22,370,153.43 | $0.12 |
| 2025-11-26 | $28,428,697.93 | $23,560,703.29 | $0.12 |
| 2025-11-27 | $27,646,341.65 | $23,798,681.69 | $0.12 |
| 2025-11-28 | $29,431,060.02 | $28,031,667.94 | $0.13 |
| 2025-11-29 | $27,841,361.37 | $25,626,128.30 | $0.12 |
| 2025-11-30 | $26,919,387.85 | $18,210,262.92 | $0.12 |
| 2025-12-01 | $26,463,054.80 | $18,446,960.05 | $0.12 |
| 2025-12-02 | $24,870,618.07 | $20,450,129.16 | $0.11 |
| 2025-12-03 | $25,933,504.40 | $19,296,008.11 | $0.11 |
| 2025-12-04 | $27,057,070.76 | $18,259,194.47 | $0.12 |
| 2025-12-05 | $25,912,828.63 | $17,205,961.77 | $0.11 |
| 2025-12-06 | $24,824,959.44 | $18,825,780.40 | $0.11 |
| 2025-12-07 | $25,283,291.47 | $22,699,726.63 | $0.11 |
| 2025-12-08 | $24,910,234.61 | $18,451,832.17 | $0.11 |
| 2025-12-09 | $24,808,632.04 | $21,622,256.45 | $0.11 |
| 2025-12-10 | $25,184,796.71 | $18,037,362.71 | $0.11 |
| 2025-12-11 | $24,449,345.12 | $17,863,808.72 | $0.11 |
| 2025-12-12 | $23,980,185.79 | $17,702,563.77 | $0.10 |
| 2025-12-13 | $23,128,154.54 | $17,134,263.77 | $0.10 |
| 2025-12-14 | $24,455,355.72 | $15,617,125.25 | $0.10 |
| 2025-12-15 | $22,740,105.12 | $20,040,908.64 | $0.09 |
| 2025-12-16 | $20,483,198.31 | $19,584,438.63 | $0.08 |
| 2025-12-17 | $20,746,720.37 | $17,769,285.74 | $0.08 |
| 2025-12-18 | $18,725,204.66 | $16,282,773.30 | $0.08 |
| 2025-12-19 | $17,415,375.46 | $19,028,913.03 | $0.07 |
| 2025-12-20 | $19,152,709.37 | $16,661,910.02 | $0.08 |
| 2025-12-21 | $19,586,399.32 | $13,138,681.08 | $0.08 |
| 2025-12-22 | $18,340,703.95 | $5,197,372.77 | $0.07 |
| 2025-12-23 | $17,946,946.80 | $5,654,790.48 | $0.07 |
| 2025-12-24 | $18,278,018.63 | $4,955,849.55 | $0.07 |
| 2025-12-25 | $24,478,410.66 | $133,336,155.71 | $0.10 |
| 2025-12-26 | $39,021,193.85 | $326,077,762.45 | $0.16 |
| 2025-12-27 | $30,667,718.01 | $135,025,163.03 | $0.12 |
| 2025-12-28 | $27,816,706.57 | $36,929,266.34 | $0.11 |
| 2025-12-29 | $24,709,344.37 | $26,329,807.39 | $0.10 |
| 2025-12-30 | $42,297,040.08 | $444,004,092.09 | $0.17 |
| 2025-12-31 | $40,740,490.47 | $169,880,440.22 | $0.17 |
| 2026-01-01 | $16,405,879.87 | $70,331,870.73 | $0.15 |
| 2026-01-02 | $17,335,627.21 | $106,841,411.08 | $0.15 |
| 2026-01-03 | $17,423,271.71 | $45,252,191.50 | $0.15 |
| 2026-01-04 | $16,667,474.32 | $44,838,082.03 | $0.15 |
| 2026-01-05 | $16,137,176.12 | $27,458,805.59 | $0.14 |
| 2026-01-06 | $14,930,377.60 | $55,451,205.44 | $0.13 |
| 2026-01-07 | $14,681,629.34 | $20,544,311.89 | $0.13 |
| 2026-01-08 | $14,204,773.31 | $38,477,879.04 | $0.13 |
| 2026-01-09 | $14,282,087.18 | $21,091,505.84 | $0.13 |
| 2026-01-10 | $13,953,166.08 | $19,869,323.11 | $0.12 |
| 2026-01-11 | $13,860,529.02 | $12,030,608.18 | $0.12 |
| 2026-01-12 | $13,895,128.07 | $14,219,511.28 | $0.12 |
| 2026-01-13 | $12,698,453.68 | $13,020,644.21 | $0.11 |
| 2026-01-14 | $12,945,932.09 | $14,656,176.01 | $0.12 |
| 2026-01-15 | $12,917,248.99 | $13,558,202.16 | $0.11 |
| 2026-01-16 | $12,224,582.22 | $48,334,365.25 | $0.11 |
| 2026-01-17 | $12,086,353.48 | $10,707,585.71 | $0.11 |
| 2026-01-18 | $11,828,386.84 | $5,463,385.54 | $0.11 |
| 2026-01-19 | $11,054,222.45 | $10,954,217.62 | $0.10 |
| 2026-01-20 | $11,182,514.58 | $17,278,042.68 | $0.10 |
| 2026-01-21 | $10,544,414.59 | $19,723,331.50 | $0.09 |
| 2026-01-22 | $10,958,204.58 | $12,259,066.00 | $0.10 |
| 2026-01-23 | $10,815,360.86 | $9,719,075.79 | $0.10 |
| 2026-01-24 | $12,073,577.95 | $52,301,029.66 | $0.11 |
| 2026-01-25 | $12,072,393.36 | $30,473,806.97 | $0.11 |
| 2026-01-26 | $10,613,066.43 | $21,741,447.03 | $0.09 |
| 2026-01-27 | $10,681,481.21 | $8,914,371.91 | $0.09 |
| 2026-01-28 | $10,540,286.21 | $8,530,079.52 | $0.09 |
| 2026-01-29 | $10,575,946.87 | $15,401,220.76 | $0.09 |
| 2026-01-30 | $9,795,625.70 | $10,202,596.36 | $0.09 |
| 2026-01-31 | $10,070,670.38 | $17,372,871.04 | $0.09 |
| 2026-02-01 | $8,712,695.13 | $13,090,712.43 | $0.08 |
| 2026-02-02 | $8,495,970.79 | $45,954,618.72 | $0.08 |
| 2026-02-03 | $8,672,149.77 | $13,530,238.40 | $0.08 |
| 2026-02-04 | $8,108,496.65 | $10,403,318.42 | $0.07 |
| 2026-02-05 | $8,263,676.65 | $20,281,106.85 | $0.07 |
| 2026-02-06 | $7,090,748.31 | $12,528,412.22 | $0.06 |
| 2026-02-07 | $7,697,024.46 | $13,476,622.46 | $0.07 |
| 2026-02-08 | $7,631,925.13 | $10,955,507.85 | $0.07 |
| 2026-02-09 | $7,476,017.51 | $5,620,475.85 | $0.07 |
| 2026-02-10 | $17,371,976.00 | $7,640,202.00 | $0.07 |
| 2026-02-11 | $16,945,322.63 | $7,904,732.47 | $0.07 |
| 2026-02-12 | $8,140,917.86 | $18,592,163.57 | $0.07 |
| 2026-02-13 | $8,151,400.95 | $26,538,358.45 | $0.07 |
| 2026-02-14 | $8,368,219.71 | $10,352,992.20 | $0.07 |
| 2026-02-15 | $8,479,639.58 | $10,147,059.52 | $0.08 |
| 2026-02-16 | $8,123,042.53 | $8,627,282.62 | $0.07 |
| 2026-02-17 | $8,104,566.39 | $5,903,124.43 | $0.07 |
| 2026-02-18 | $8,053,465.94 | $6,506,170.21 | $0.07 |
| 2026-02-19 | $8,289,462.94 | $11,439,288.01 | $0.07 |
| 2026-02-20 | $8,091,363.56 | $7,890,049.90 | $0.07 |
| 2026-02-21 | $8,216,515.53 | $9,821,854.82 | $0.07 |
| 2026-02-22 | $8,316,375.02 | $7,375,766.04 | $0.07 |
| 2026-02-23 | $8,014,605.46 | $6,893,776.96 | $0.07 |
| 2026-02-24 | $7,930,588.31 | $7,794,124.96 | $0.07 |
| 2026-02-25 | $8,092,801.72 | $7,634,663.98 | $0.07 |
| 2026-02-26 | $8,232,655.78 | $8,728,858.85 | $0.07 |
| 2026-02-27 | $8,458,555.32 | $16,734,204.76 | $0.08 |
| 2026-02-28 | $8,969,633.27 | $26,540,993.04 | $0.08 |
| 2026-03-01 | $8,611,193.70 | $19,195,698.28 | $0.08 |
| 2026-03-02 | $8,380,765.53 | $9,229,667.66 | $0.07 |
| 2026-03-03 | $8,445,173.73 | $11,093,932.30 | $0.08 |
| 2026-03-04 | $8,364,136.90 | $11,656,681.85 | $0.07 |
| 2026-03-05 | $8,486,421.07 | $10,697,701.28 | $0.08 |
| 2026-03-06 | $8,227,882.26 | $7,910,476.98 | $0.07 |
| 2026-03-07 | $8,767,944.21 | $15,003,631.69 | $0.08 |
| 2026-03-08 | $8,349,919.78 | $5,878,874.07 | $0.07 |
| 2026-03-09 | $8,177,104.35 | $6,521,638.85 | $0.07 |
| 2026-03-10 | $8,316,406.57 | $5,826,854.20 | $0.07 |
| 2026-03-11 | $8,653,175.15 | $7,883,213.33 | $0.08 |
| 2026-03-12 | $19,299,484.15 | $3,587,427.23 | $0.08 |
| 2026-03-13 | $8,377,077.83 | $8,319,730.73 | $0.07 |
| 2026-03-14 | $8,287,902.84 | $5,744,121.81 | $0.07 |
| 2026-03-15 | $8,278,391.59 | $4,314,838.57 | $0.07 |
| 2026-03-16 | $8,358,980.88 | $4,907,738.82 | $0.07 |
| 2026-03-17 | $8,784,997.60 | $8,399,651.57 | $0.08 |
| 2026-03-18 | $8,648,743.30 | $7,901,189.29 | $0.08 |
| 2026-03-19 | $8,269,954.38 | $6,710,610.13 | $0.07 |
| 2026-03-20 | $8,073,796.12 | $4,771,557.62 | $0.07 |
| 2026-03-21 | $8,012,321.12 | $3,843,844.40 | $0.07 |
| 2026-03-22 | $7,786,348.50 | $3,406,122.64 | $0.07 |
| 2026-03-23 | $7,591,759.89 | $6,200,307.75 | $0.07 |
| 2026-03-24 | $7,775,863.93 | $6,086,238.39 | $0.07 |
| 2026-03-25 | $7,783,437.72 | $4,319,874.75 | $0.07 |
| 2026-03-26 | $8,129,963.69 | $4,954,020.06 | $0.07 |
| 2026-03-27 | $7,625,557.73 | $3,732,615.99 | $0.07 |
| 2026-03-28 | $7,698,729.76 | $5,959,810.13 | $0.07 |
| 2026-03-29 | $8,099,216.85 | $10,469,928.26 | $0.07 |
| 2026-03-30 | $8,348,826.09 | $20,713,007.04 | $0.07 |
| 2026-03-31 | $8,923,888.55 | $15,962,898.92 | $0.08 |
| 2026-04-01 | $10,785,354.43 | $75,849,512.60 | $0.10 |
| 2026-04-02 | $13,602,181.76 | $46,400,703.70 | $0.10 |
| 2026-04-03 | $14,824,268.14 | $70,800,296.89 | $0.10 |
| 2026-04-04 | $13,744,302.38 | $21,607,660.01 | $0.10 |
| 2026-04-05 | $13,561,513.51 | $16,703,690.63 | $0.10 |
| 2026-04-06 | $14,062,156.78 | $33,635,809.15 | $0.10 |
| 2026-04-07 | $14,383,178.94 | $16,792,268.56 | $0.10 |
| 2026-04-08 | $14,752,091.29 | $36,962,232.07 | $0.10 |
| 2026-04-09 | $14,673,315.43 | $9,406,585.18 | $0.10 |
| 2026-04-10 | $15,682,823.06 | $22,965,459.16 | $0.11 |
| 2026-04-11 | $15,756,282.45 | $18,423,570.44 | $0.11 |
| 2026-04-12 | $15,554,749.80 | $16,979,449.65 | $0.11 |
| 2026-04-13 | $14,405,255.03 | $8,391,016.40 | $0.10 |
| 2026-04-14 | $13,768,550.67 | $9,888,353.01 | $0.10 |
| 2026-04-15 | $15,312,915.07 | $49,459,353.22 | $0.11 |
| 2026-04-16 | $15,975,824.94 | $32,738,811.15 | $0.11 |
| 2026-04-17 | $16,144,017.20 | $12,746,360.59 | $0.11 |
| 2026-04-18 | $16,820,486.52 | $18,022,642.57 | $0.12 |
| 2026-04-19 | $15,194,664.86 | $13,509,157.48 | $0.11 |
| 2026-04-20 | $16,441,652.92 | $30,603,232.87 | $0.12 |
| 2026-04-21 | $16,021,120.50 | $21,044,024.03 | $0.11 |
| 2026-04-22 | $29,216,741.83 | $8,443,982.78 | $0.10 |
| 2026-04-23 | $14,055,930.92 | $13,788,460.59 | $0.10 |
| 2026-04-24 | $16,079,589.42 | $35,590,850.05 | $0.11 |
| 2026-04-25 | $20,268,508.65 | $97,323,020.33 | $0.14 |
| 2026-04-26 | $23,973,274.18 | $171,529,728.16 | $0.17 |
| 2026-04-27 | $31,659,245.97 | $434,497,270.96 | $0.22 |
| 2026-04-28 | $27,580,167.22 | $242,150,210.60 | $0.19 |
| 2026-04-29 | $26,305,718.25 | $182,384,094.24 | $0.19 |
| 2026-04-30 | $25,577,594.49 | $66,220,717.31 | $0.18 |
| 2026-05-01 | $25,867,356.02 | $63,639,936.41 | $0.18 |
| 2026-05-02 | $26,986,438.15 | $88,807,514.90 | $0.19 |
| 2026-05-03 | $27,849,420.42 | $47,100,391.47 | $0.20 |
| 2026-05-04 | $26,732,210.18 | $36,021,897.56 | $0.19 |
| 2026-05-05 | $28,816,245.61 | $73,638,712.80 | $0.20 |
| 2026-05-06 | $26,159,863.96 | $30,301,252.50 | $0.18 |
| 2026-05-07 | $25,951,371.49 | $21,905,062.49 | $0.18 |
| 2026-05-08 | $25,341,520.63 | $19,749,750.81 | $0.18 |
| 2026-05-09 | $25,740,125.42 | $25,539,321.44 | $0.18 |
| 2026-05-10 | $25,650,097.41 | $11,910,926.54 | $0.18 |
| 2026-05-11 | $24,090,024.37 | $16,001,219.23 | $0.17 |
| 2026-05-12 | $21,451,924.79 | $28,861,848.31 | $0.15 |
| 2026-05-13 | $21,901,764.86 | $23,752,448.55 | $0.15 |
| 2026-05-14 | $21,717,985.01 | $48,394,159.37 | $0.15 |
| 2026-05-15 | $20,624,920.03 | $29,632,338.69 | $0.15 |
| 2026-05-16 | $22,397,597.23 | $29,610,560.67 | $0.16 |
| 2026-05-17 | $22,908,441.10 | $37,305,622.51 | $0.16 |
| 2026-05-18 | $22,612,520.02 | $21,873,345.79 | $0.16 |
| 2026-05-19 | $22,615,992.87 | $17,306,883.19 | $0.16 |
| 2026-05-20 | $22,629,662.28 | $18,923,743.22 | $0.16 |
| 2026-05-21 | $22,134,162.64 | $13,848,582.83 | $0.16 |
| 2026-05-22 | $21,051,089.58 | $10,892,844.34 | $0.15 |
| 2026-05-23 | $22,172,680.01 | $42,184,577.06 | $0.16 |
| 2026-05-24 | $21,423,442.45 | $20,826,659.47 | $0.15 |
| 2026-05-25 | $20,630,925.77 | $10,267,083.80 | $0.15 |
| 2026-05-26 | $20,047,474.38 | $9,719,247.01 | $0.14 |
| 2026-05-27 | $18,775,778.76 | $17,391,768.73 | $0.13 |
| 2026-05-28 | $18,647,863.26 | $8,708,230.43 | $0.13 |
| 2026-05-29 | $35,358,698.07 | $7,417,428.92 | $0.13 |
| 2026-05-30 | $35,851,402.54 | $7,794,565.72 | $0.13 |
| 2026-05-31 | $34,572,266.51 | $8,425,028.40 | $0.12 |
| 2026-06-01 | $34,853,430.46 | $6,728,698.75 | $0.12 |
| 2026-06-02 | $35,433,549.63 | $7,710,664.10 | $0.13 |
| 2026-06-03 | $33,839,914.88 | $8,140,592.66 | $0.12 |
| 2026-06-04 | $34,123,812.06 | $6,685,932.21 | $0.12 |
| 2026-06-05 | $36,018,883.59 | $29,673,985.34 | $0.13 |
| 2026-06-06 | $32,184,224.64 | $15,954,277.22 | $0.11 |
| 2026-06-07 | $32,422,080.19 | $12,845,130.07 | $0.12 |
| 2026-06-08 | $33,865,316.35 | $10,046,152.71 | $0.12 |
| 2026-06-09 | $36,875,397.94 | $17,987,764.57 | $0.13 |
| 2026-06-10 | $37,303,562.47 | $17,109,589.96 | $0.13 |
| 2026-06-11 | $28,923,305.11 | $29,693,135.18 | $0.10 |
| 2026-06-12 | $29,380,182.19 | $18,167,000.36 | $0.10 |
| 2026-06-13 | $34,449,987.93 | $36,183,016.80 | $0.12 |
| 2026-06-14 | $32,533,698.87 | $17,121,284.01 | $0.12 |
| 2026-06-15 | $32,418,612.87 | $11,830,434.78 | $0.12 |
| 2026-06-16 | $32,137,184.17 | $10,848,034.75 | $0.11 |
| 2026-06-17 | $36,159,993.83 | $23,210,467.76 | $0.13 |
| 2026-06-18 | $35,872,035.81 | $16,878,424.44 | $0.13 |
| 2026-06-19 | $34,946,343.56 | $21,223,182.03 | $0.12 |
| 2026-06-20 | $34,156,280.99 | $9,151,028.55 | $0.12 |
| 2026-06-21 | $33,189,851.21 | $12,044,323.46 | $0.12 |
| 2026-06-22 | $33,579,797.53 | $7,171,219.73 | $0.12 |
| 2026-06-23 | $31,814,760.88 | $11,883,432.63 | $0.11 |
| 2026-06-24 | $30,148,345.76 | $9,343,155.63 | $0.11 |
| 2026-06-25 | $30,309,687.12 | $10,613,392.93 | $0.11 |
| 2026-06-26 | $30,901,054.65 | $9,038,009.34 | $0.11 |
| 2026-06-27 | $106,809,020.37 | $9,571,949.23 | $0.11 |
| 2026-06-28 | $102,601,927.74 | $6,563,706.68 | $0.10 |
| 2026-06-29 | $104,250,545.58 | $6,317,263.86 | $0.10 |
| 2026-06-30 | $30,256,011.10 | $8,559,057.04 | $0.11 |
| 2026-07-01 | $33,996,152.99 | $29,989,740.11 | $0.12 |
| 2026-07-02 | $42,617,709.20 | $87,839,326.87 | $0.15 |
| 2026-07-03 | $39,569,389.93 | $28,263,906.92 | $0.14 |
| 2026-07-04 | $39,757,992.80 | $14,875,550.69 | $0.14 |
| 2026-07-05 | $37,221,348.89 | $9,648,819.20 | $0.13 |
| 2026-07-06 | $36,973,920.68 | $9,062,678.73 | $0.13 |
| 2026-07-07 | $35,633,855.67 | $6,888,981.59 | $0.13 |
| 2026-07-08 | $33,721,607.23 | $7,935,333.43 | $0.12 |
| 2026-07-09 | $33,971,719.53 | $12,097,991.38 | $0.12 |
| 2026-07-10 | $120,631,618.56 | $5,804,200.22 | $0.12 |
| 2026-07-11 | $126,537,034.50 | $14,979,271.53 | $0.13 |
| 2026-07-12 | $120,968,618.88 | $6,403,539.68 | $0.12 |
| 2026-07-13 | $115,939,360.21 | $6,655,096.81 | $0.12 |
| 2026-07-14 | $139,077,652.45 | $24,009,664.06 | $0.14 |
| 2026-07-15 | $108,295,635.08 | $29,557,632.35 | $0.11 |
| 2026-07-16 | $90,212,485.92 | $39,742,384.21 | $0.09 |
| 2026-07-17 | $89,375,085.49 | $16,969,265.97 | $0.09 |
| 2026-07-18 | $91,396,978.60 | $10,959,933.12 | $0.09 |
| 2026-07-19 | $101,951,021.81 | $34,428,097.27 | $0.10 |
| 2026-07-20 | $93,517,921.10 | $14,014,306.33 | $0.09 |
| 2026-07-21 | $90,246,481.87 | $7,632,636.34 | $0.09 |
| 2026-07-22 | $98,051,227.89 | $12,963,819.08 | $0.10 |
| 2026-07-23 | $102,409,231.57 | $9,305,043.17 | $0.10 |
| 2026-07-24 | $111,673,428.95 | $15,249,062.73 | $0.11 |
| 2026-07-25 | $109,208,320.25 | $13,046,798.54 | $0.11 |
| 2026-07-26 | $108,695,280.19 | $8,347,749.77 | $0.11 |
| 2026-07-27 | $113,696,668.07 | $16,154,812.94 | $0.11 |
| 2026-07-28 | $114,852,187.35 | $10,712,500.04 | $0.11 |
| 2026-07-29 | $114,010,390.05 | $8,395,992.64 | $0.11 |
| 2026-07-30 | $110,268,008.77 | $8,195,796.84 | $0.11 |
| 2026-07-31 | $117,936,366.95 | $14,371,510.29 | $0.12 |
| 2026-08-01 | $117,285,433.70 | $8,921,763.68 | $0.12 |
| 2026-08-02 | $116,356,387.54 | $6,041,370.67 | $0.12 |
| 2026-08-03 | $122,008,144.98 | $11,854,710.12 | $0.12 |
| 2026-08-04 | $116,160,549.47 | $7,243,560.42 | $0.12 |
| 2026-08-05 | $107,783,784.61 | $7,757,744.10 | $0.11 |
| 2026-08-06 | $128,126,414.23 | $28,045,081.24 | $0.13 |
| 2026-08-07 | $55,128,198.31 | $169,323,606.25 | $0.19 |
| 2026-08-08 | $33,357,887.66 | $94,569,762.20 | $0.11 |
| 2026-08-09 | $30,341,197.21 | $33,904,125.41 | $0.10 |
| 2026-08-10 | $30,067,339.25 | $25,782,174.90 | $0.10 |
| 2026-08-11 | $30,230,906.63 | $13,719,861.56 | $0.10 |
| 2026-08-12 | $27,765,720.11 | $11,610,951.22 | $0.09 |
| 2026-08-13 | $26,554,577.51 | $10,797,480.58 | $0.09 |
| 2026-08-14 | $25,634,846.20 | $6,128,957.12 | $0.09 |
| 2026-08-15 | $26,623,581.13 | $8,759,598.32 | $0.09 |
| 2026-08-16 | $24,983,649.43 | $6,417,974.86 | $0.09 |
| 2026-08-16 | $24,900,845.05 | $4,619,350.36 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
