• Cryptos 22301
  • Exchanges 1508
  • Market Cap $2.78T 1.52%
  • 24h Vol $1,013,447,499.86T
  • Dominance BTC 59.3% ETH 10.8%

Terra Live Price Update & Market Capitalization

Terra LUNA #642

$0.0441 4.98% (1d)

Market Overview

Terra current market price is $0.0441 with a 24 hour trading volume of $3,060.36K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 642 in the cryptocurrency market with a marketcap of $31.28M. The LUNA price is 0.05% down in the last one hour.


The high price of the Terra is $0.0446 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Terra Rank

642

Terra Price

$0.0441

Market Cap

$31.28M 4.97%

Fully Diluted Valuation

$52.28M

Trading Volume(24h)

$3,060.36K

Circulating Supply

709.98M LUNA

Total Supply

1.19B LUNA

Max Supply

(Not Available)

High(24h)

$0.0446

Low(24h)

$0.0417

All-time High

$18.87 99.77%
28 May 2022

All-time Low

$0.0393 12.01%
30 Jul 2026

Cryptocurrency Terra Calculator

Want to convert more cryptocurrencies?

Terra Historical Data Chart

1h

0.05%

24h

4.98%

7d

4.91%

14d

15.35%

30d

1.75%

60d

3.95%

200d

22.27%

1y

58.48%

Terra Historical Data

Historical data of Terra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-21$107,118,153.26$9,846,450.01$0.16
2025-09-22$106,530,103.06$10,468,951.17$0.15
2025-09-23$96,004,676.69$27,566,231.69$0.14
2025-09-24$96,614,991.80$15,717,010.65$0.14
2025-09-25$96,844,427.79$19,856,308.60$0.14
2025-09-26$91,011,374.57$22,260,040.11$0.13
2025-09-27$95,526,917.53$15,821,322.38$0.14
2025-09-28$95,823,082.59$11,300,163.55$0.14
2025-09-29$97,161,877.94$10,312,080.22$0.14
2025-09-30$95,864,896.43$14,626,023.41$0.14
2025-10-01$94,470,165.31$14,252,266.87$0.14
2025-10-02$97,625,831.96$16,464,532.12$0.14
2025-10-03$99,683,857.58$17,200,444.94$0.15
2025-10-04$99,645,750.83$18,096,761.80$0.14
2025-10-05$97,113,745.15$10,477,361.58$0.14
2025-10-06$95,292,809.45$16,966,920.59$0.14
2025-10-07$97,286,062.36$19,821,898.54$0.14
2025-10-08$92,246,106.72$22,323,222.92$0.13
2025-10-09$94,856,408.09$17,107,303.10$0.14
2025-10-10$92,790,947.12$15,986,620.04$0.13
2025-10-11$62,148,857.94$58,202,636.27$0.09
2025-10-12$61,615,014.86$38,271,889.57$0.09
2025-10-13$69,341,499.91$21,859,486.34$0.10
2025-10-14$73,445,401.07$23,641,578.12$0.11
2025-10-15$70,127,728.60$25,705,185.50$0.10
2025-10-16$68,676,195.82$20,999,064.50$0.10
2025-10-17$67,433,878.55$40,434,828.01$0.10
2025-10-18$67,362,559.43$22,114,530.85$0.10
2025-10-19$67,503,879.28$13,142,286.93$0.10
2025-10-20$68,019,298.62$11,370,900.74$0.10
2025-10-21$67,827,591.40$11,378,419.65$0.10
2025-10-22$68,085,727.45$35,764,001.37$0.10
2025-10-23$67,079,480.10$19,643,274.09$0.10
2025-10-24$68,274,646.15$12,917,978.98$0.10
2025-10-25$69,208,733.62$10,360,116.38$0.10
2025-10-26$69,002,486.01$7,463,917.05$0.10
2025-10-27$70,144,152.59$8,638,548.63$0.10
2025-10-28$67,703,335.90$12,603,468.36$0.10
2025-10-29$66,448,624.08$11,327,034.97$0.10
2025-10-30$66,420,227.45$11,250,023.22$0.10
2025-10-31$63,282,810.48$16,191,781.44$0.09
2025-11-01$64,312,909.54$12,383,638.08$0.09
2025-11-02$64,966,801.68$9,333,995.86$0.09
2025-11-03$64,243,560.40$9,529,195.78$0.09
2025-11-04$56,122,876.61$21,196,985.88$0.08
2025-11-05$54,853,634.94$24,861,417.34$0.08
2025-11-06$56,055,772.16$14,299,321.14$0.08
2025-11-07$55,642,721.18$13,983,552.03$0.08
2025-11-08$62,799,933.58$24,319,682.01$0.09
2025-11-09$62,017,487.63$14,514,396.03$0.09
2025-11-10$62,050,448.31$13,960,680.83$0.09
2025-11-11$63,139,945.46$14,888,920.12$0.09
2025-11-12$59,205,300.25$16,865,998.92$0.09
2025-11-13$58,718,849.10$16,462,200.56$0.09
2025-11-14$56,047,411.26$25,702,707.18$0.08
2025-11-15$54,190,228.32$25,049,530.62$0.08
2025-11-16$55,648,047.30$16,003,363.10$0.08
2025-11-17$53,728,945.62$16,181,623.50$0.08
2025-11-18$52,631,090.87$32,411,910.67$0.08
2025-11-19$53,640,146.81$13,724,076.60$0.08
2025-11-20$51,313,152.89$12,261,909.85$0.07
2025-11-21$49,880,675.12$10,198,487.04$0.07
2025-11-22$49,205,256.23$17,367,268.87$0.07
2025-11-23$49,282,749.10$21,939,129.91$0.07
2025-11-24$49,790,347.08$22,236,756.22$0.07
2025-11-25$50,561,747.14$10,550,429.48$0.07
2025-11-26$50,383,762.84$10,592,113.40$0.07
2025-11-27$51,228,804.87$9,618,606.86$0.07
2025-11-28$51,432,420.52$10,735,639.08$0.07
2025-11-29$50,809,038.10$9,210,202.95$0.07
2025-11-30$50,067,401.96$9,276,858.00$0.07
2025-12-01$49,790,232.14$9,009,371.91$0.07
2025-12-02$46,737,533.33$13,918,080.21$0.07
2025-12-03$48,888,060.66$13,833,424.28$0.07
2025-12-04$50,074,309.39$10,161,822.11$0.07
2025-12-05$50,981,481.83$13,042,145.38$0.07
2025-12-06$69,547,634.67$212,644,413.50$0.10
2025-12-07$91,868,867.16$281,472,292.59$0.13
2025-12-08$69,194,308.65$105,080,801.43$0.10
2025-12-09$88,771,083.45$125,522,865.38$0.13
2025-12-10$108,201,679.07$295,551,869.68$0.16
2025-12-11$135,943,843.39$513,250,522.03$0.20
2025-12-12$122,483,433.96$479,652,425.20$0.18
2025-12-13$125,392,400.69$336,401,014.55$0.18
2025-12-14$117,323,489.06$174,059,973.48$0.17
2025-12-15$109,127,771.19$111,489,701.31$0.16
2025-12-16$93,356,514.25$84,764,172.74$0.14
2025-12-17$89,388,417.61$98,121,844.17$0.13
2025-12-18$80,406,320.81$107,034,124.78$0.12
2025-12-19$73,759,732.98$77,185,109.40$0.11
2025-12-20$76,682,726.38$55,652,148.78$0.11
2025-12-21$73,279,162.38$30,911,563.86$0.11
2025-12-22$80,365,189.58$147,823,594.20$0.12
2025-12-23$77,638,920.67$94,086,486.57$0.11
2025-12-24$73,847,306.37$46,469,643.98$0.11
2025-12-25$72,573,126.03$24,290,754.15$0.11
2025-12-26$72,157,770.08$21,557,395.46$0.10
2025-12-27$70,830,508.72$21,446,799.23$0.10
2025-12-28$71,312,789.45$30,617,791.26$0.10
2025-12-29$68,172,763.53$18,795,340.55$0.10
2025-12-30$64,485,797.56$25,289,116.72$0.09
2025-12-31$63,718,299.30$26,321,041.44$0.09
2026-01-01$65,197,966.62$83,315,143.38$0.09
2026-01-02$64,976,996.13$33,477,080.96$0.09
2026-01-03$66,116,578.12$32,250,621.94$0.10
2026-01-04$66,229,259.50$41,297,720.10$0.10
2026-01-05$66,444,940.56$27,301,115.29$0.10
2026-01-06$66,118,710.19$31,062,793.20$0.10
2026-01-07$65,862,962.06$33,254,966.90$0.10
2026-01-08$62,801,436.04$23,396,876.63$0.09
2026-01-09$62,604,845.33$16,119,022.99$0.09
2026-01-10$64,977,109.75$15,496,990.77$0.09
2026-01-11$63,995,814.32$21,468,679.13$0.09
2026-01-12$63,002,919.39$14,233,538.23$0.09
2026-01-13$62,198,716.38$15,667,849.69$0.09
2026-01-14$64,824,161.55$17,058,621.57$0.09
2026-01-15$64,354,768.17$19,519,638.37$0.09
2026-01-16$62,384,738.61$16,387,088.76$0.09
2026-01-17$63,812,753.27$21,062,856.66$0.09
2026-01-18$61,193,290.33$9,872,167.84$0.09
2026-01-19$59,159,915.40$11,909,176.41$0.09
2026-01-20$57,751,947.17$19,391,227.06$0.08
2026-01-21$57,563,743.77$11,648,789.62$0.08
2026-01-22$58,844,855.09$11,895,823.66$0.09
2026-01-23$58,629,738.92$9,956,650.37$0.09
2026-01-24$59,217,932.25$8,475,523.81$0.09
2026-01-25$59,986,359.32$8,783,920.30$0.09
2026-01-26$55,574,471.13$11,196,676.65$0.08
2026-01-27$57,018,251.35$15,403,584.00$0.08
2026-01-28$59,498,186.43$7,902,783.82$0.09
2026-01-29$59,254,992.96$7,973,465.21$0.09
2026-01-30$55,123,929.76$10,691,444.49$0.08
2026-01-31$54,197,716.31$22,061,337.40$0.08
2026-02-01$48,029,093.17$19,966,367.00$0.07
2026-02-02$46,921,721.70$32,400,970.47$0.07
2026-02-03$49,337,646.86$16,861,916.95$0.07
2026-02-04$49,168,528.20$12,614,032.16$0.07
2026-02-05$49,295,340.51$11,860,853.07$0.07
2026-02-06$42,396,373.42$21,072,263.40$0.06
2026-02-07$46,154,069.01$22,309,869.04$0.07
2026-02-08$48,215,058.88$11,494,642.60$0.07
2026-02-09$49,348,940.49$7,856,539.12$0.07
2026-02-10$42,618,744.19$7,912,329.76$0.06
2026-02-11$41,814,700.81$10,035,526.98$0.06
2026-02-12$46,647,857.48$10,048,263.31$0.07
2026-02-13$47,376,454.22$8,423,243.67$0.07
2026-02-14$48,916,839.90$8,688,315.47$0.07
2026-02-15$49,358,200.10$10,130,504.65$0.07
2026-02-16$47,145,399.89$70,302,974.33$0.07
2026-02-17$46,906,834.33$47,222,177.16$0.07
2026-02-18$47,956,679.36$14,952,250.27$0.07
2026-02-19$48,027,601.22$28,990,247.60$0.07
2026-02-20$47,555,471.04$20,203,959.02$0.07
2026-02-21$48,645,074.34$12,606,385.13$0.07
2026-02-22$50,610,517.20$7,426,925.55$0.07
2026-02-23$46,931,895.18$8,398,357.73$0.07
2026-02-24$46,779,365.24$8,846,015.10$0.07
2026-02-25$44,101,784.11$21,074,496.46$0.06
2026-02-26$47,762,041.16$12,353,548.05$0.07
2026-02-27$48,243,220.46$11,446,694.08$0.07
2026-02-28$47,715,554.23$50,781,698.90$0.07
2026-03-01$47,537,961.32$24,506,068.56$0.07
2026-03-02$47,120,191.39$12,180,815.98$0.07
2026-03-03$47,588,966.50$11,602,889.99$0.07
2026-03-04$48,251,626.16$10,288,011.40$0.07
2026-03-05$49,652,735.91$10,412,414.20$0.07
2026-03-06$48,932,185.83$10,457,619.04$0.07
2026-03-07$49,872,808.75$7,555,435.02$0.07
2026-03-08$50,290,700.58$5,758,841.35$0.07
2026-03-09$47,115,809.05$14,557,845.33$0.07
2026-03-10$47,305,210.22$11,182,231.52$0.07
2026-03-11$50,870,640.12$8,249,635.39$0.07
2026-03-12$44,875,967.98$6,595,170.03$0.06
2026-03-13$52,897,952.78$6,536,933.30$0.07
2026-03-14$51,895,006.93$7,737,178.36$0.07
2026-03-15$52,729,612.79$6,151,118.96$0.07
2026-03-16$53,266,310.35$5,936,684.19$0.08
2026-03-17$52,036,990.96$8,361,205.40$0.07
2026-03-18$52,082,123.49$7,630,458.69$0.07
2026-03-19$51,159,587.35$7,240,539.65$0.07
2026-03-20$51,177,605.69$7,036,563.12$0.07
2026-03-21$44,084,165.70$5,619,269.31$0.06
2026-03-22$53,483,273.25$4,924,915.55$0.08
2026-03-23$52,207,014.22$5,221,992.98$0.07
2026-03-24$50,951,545.71$6,473,540.82$0.07
2026-03-25$52,075,012.04$5,842,027.67$0.07
2026-03-26$52,559,073.66$5,420,499.93$0.07
2026-03-27$50,210,566.97$6,468,577.99$0.07
2026-03-28$40,106,012.71$6,246,043.50$0.06
2026-03-29$40,081,452.08$3,767,943.80$0.06
2026-03-30$38,945,221.62$4,575,386.59$0.05
2026-03-31$39,166,088.95$4,335,388.05$0.06
2026-04-01$39,221,661.37$5,585,504.15$0.06
2026-04-02$39,366,959.31$4,310,340.33$0.06
2026-04-03$38,186,300.18$5,754,794.37$0.05
2026-04-04$39,585,766.35$11,925,122.58$0.06
2026-04-05$38,891,625.22$5,744,666.71$0.05
2026-04-06$39,478,517.69$7,925,659.36$0.06
2026-04-07$38,583,376.16$5,743,831.51$0.05
2026-04-08$39,349,060.16$6,672,257.06$0.06
2026-04-09$39,008,813.32$5,819,739.63$0.05
2026-04-10$39,094,489.67$5,542,782.62$0.06
2026-04-11$40,181,969.15$11,084,035.23$0.06
2026-04-12$39,870,337.81$6,552,451.31$0.06
2026-04-13$38,234,609.98$4,994,364.96$0.05
2026-04-14$39,978,357.03$5,286,079.49$0.06
2026-04-15$38,821,649.74$4,462,586.63$0.05
2026-04-16$39,981,789.16$5,019,614.05$0.06
2026-04-17$42,951,159.25$8,387,130.62$0.06
2026-04-18$43,725,790.52$22,301,389.60$0.06
2026-04-19$41,220,768.19$8,304,658.87$0.06
2026-04-20$39,529,600.18$6,272,086.31$0.06
2026-04-21$40,629,216.65$5,326,604.63$0.06
2026-04-22$41,270,424.26$7,393,867.49$0.06
2026-04-23$41,353,943.61$5,682,479.53$0.06
2026-04-24$44,198,661.83$8,429,481.86$0.06
2026-04-25$44,320,152.75$25,673,881.48$0.06
2026-04-26$43,129,827.85$6,804,940.95$0.06
2026-04-27$46,524,455.36$15,068,030.96$0.07
2026-04-28$47,266,292.72$33,117,942.99$0.07
2026-04-29$46,264,014.93$34,339,115.97$0.07
2026-04-30$45,231,059.76$15,072,519.31$0.06
2026-05-01$49,223,896.22$37,655,974.89$0.07
2026-05-02$47,047,875.89$20,130,501.31$0.07
2026-05-03$53,111,550.93$28,834,482.95$0.07
2026-05-04$49,689,233.91$22,723,809.41$0.07
2026-05-05$52,368,229.03$32,676,086.74$0.07
2026-05-06$53,318,925.00$51,240,367.01$0.08
2026-05-07$50,460,390.53$20,348,781.87$0.07
2026-05-08$49,108,871.69$13,529,357.60$0.07
2026-05-09$50,669,258.50$11,273,786.11$0.07
2026-05-10$49,872,184.16$6,659,022.71$0.07
2026-05-11$50,691,513.37$19,483,346.12$0.07
2026-05-12$50,102,501.88$9,498,280.94$0.07
2026-05-13$49,624,969.13$9,940,862.57$0.07
2026-05-14$47,626,408.31$7,776,443.35$0.07
2026-05-15$48,043,086.99$6,895,310.56$0.07
2026-05-16$46,561,521.18$9,967,898.03$0.07
2026-05-17$48,527,890.32$11,592,603.19$0.07
2026-05-18$44,547,174.16$14,208,779.81$0.06
2026-05-19$45,574,432.54$7,151,337.10$0.06
2026-05-20$43,967,494.52$5,367,835.04$0.06
2026-05-21$45,208,982.91$4,677,857.25$0.06
2026-05-22$45,826,132.42$5,625,389.86$0.06
2026-05-23$43,845,681.58$6,442,652.44$0.06
2026-05-24$44,955,734.21$5,980,349.83$0.06
2026-05-25$43,307,905.02$4,218,390.77$0.06
2026-05-26$43,835,907.58$4,602,959.07$0.06
2026-05-27$45,036,438.11$9,385,266.36$0.06
2026-05-28$43,378,835.23$14,983,063.68$0.06
2026-05-29$42,384,316.21$7,293,370.47$0.06
2026-05-30$42,550,080.90$8,607,237.41$0.06
2026-05-31$42,827,716.63$5,261,741.75$0.06
2026-06-01$44,120,949.12$12,517,338.51$0.06
2026-06-02$42,913,191.97$7,924,596.37$0.06
2026-06-03$39,578,146.04$6,520,423.32$0.06
2026-06-04$40,200,274.85$7,380,460.49$0.06
2026-06-05$38,079,707.14$7,037,165.98$0.05
2026-06-06$35,535,716.45$8,283,161.26$0.05
2026-06-07$35,152,428.94$7,138,032.77$0.05
2026-06-08$36,420,066.33$7,044,131.88$0.05
2026-06-09$37,507,027.50$9,946,404.72$0.05
2026-06-10$37,004,173.17$5,001,050.14$0.05
2026-06-11$35,730,982.63$7,144,486.29$0.05
2026-06-12$36,662,724.89$4,245,592.06$0.05
2026-06-13$36,905,753.58$6,261,334.63$0.05
2026-06-14$37,169,388.16$5,164,867.22$0.05
2026-06-15$37,520,529.74$6,036,394.82$0.05
2026-06-16$37,961,894.39$4,985,713.94$0.05
2026-06-17$38,534,316.92$5,226,828.55$0.05
2026-06-18$37,691,797.80$5,207,078.53$0.05
2026-06-19$36,767,572.25$5,351,255.89$0.05
2026-06-20$36,468,250.41$3,591,400.42$0.05
2026-06-21$36,841,466.89$3,978,207.89$0.05
2026-06-22$36,613,830.40$3,557,322.29$0.05
2026-06-23$36,172,670.31$3,528,321.32$0.05
2026-06-24$35,174,064.00$5,372,803.29$0.05
2026-06-25$34,241,193.61$6,950,605.41$0.05
2026-06-26$34,066,458.40$5,765,754.38$0.05
2026-06-27$35,434,121.44$14,113,785.06$0.05
2026-06-28$34,265,883.08$6,979,097.96$0.05
2026-06-29$33,798,464.05$3,694,065.67$0.05
2026-06-30$34,224,351.39$5,131,010.74$0.05
2026-07-01$33,142,737.77$4,601,237.07$0.05
2026-07-02$33,084,045.42$5,129,621.60$0.05
2026-07-03$34,030,456.25$3,932,728.25$0.05
2026-07-04$35,707,900.71$6,820,594.58$0.05
2026-07-05$35,649,865.48$2,836,591.64$0.05
2026-07-06$35,009,916.34$2,318,472.77$0.05
2026-07-07$35,286,403.02$6,076,335.77$0.05
2026-07-08$35,863,784.87$12,028,220.79$0.05
2026-07-09$33,802,488.59$3,953,950.38$0.05
2026-07-10$34,361,943.84$2,793,476.90$0.05
2026-07-11$34,654,678.93$2,400,076.73$0.05
2026-07-12$34,640,196.36$2,693,417.75$0.05
2026-07-13$33,800,694.66$2,279,334.30$0.05
2026-07-14$33,118,666.99$2,753,285.82$0.05
2026-07-15$33,867,862.16$2,341,299.00$0.05
2026-07-16$33,918,615.07$4,799,192.71$0.05
2026-07-17$32,743,908.22$2,652,494.44$0.05
2026-07-18$32,556,715.27$4,554,275.42$0.05
2026-07-19$32,851,933.77$2,280,374.32$0.05
2026-07-20$32,607,896.67$3,203,491.64$0.05
2026-07-21$32,454,387.39$2,070,084.67$0.05
2026-07-22$32,768,954.85$3,873,751.53$0.05
2026-07-23$32,419,252.74$1,719,130.14$0.05
2026-07-24$30,906,757.92$2,286,325.92$0.04
2026-07-25$30,467,547.13$2,560,083.74$0.04
2026-07-26$30,553,195.62$2,443,331.57$0.04
2026-07-27$30,980,550.54$2,058,874.50$0.04
2026-07-28$28,853,918.19$2,310,745.32$0.04
2026-07-29$28,998,946.05$1,916,355.81$0.04
2026-07-30$28,596,474.00$2,306,921.60$0.04
2026-07-31$29,357,238.27$3,743,990.26$0.04
2026-08-01$28,900,798.41$2,130,217.31$0.04
2026-08-02$29,185,720.64$2,928,779.30$0.04
2026-08-03$29,531,518.77$2,570,243.18$0.04
2026-08-04$29,030,127.30$2,161,327.19$0.04
2026-08-05$28,979,547.02$2,067,033.82$0.04
2026-08-06$29,100,720.39$1,861,664.58$0.04
2026-08-07$29,640,989.07$3,502,462.32$0.04
2026-08-08$29,172,247.51$2,019,715.17$0.04
2026-08-09$30,023,409.49$1,643,322.72$0.04
2026-08-10$29,587,060.23$2,177,256.19$0.04
2026-08-11$29,480,192.74$1,792,655.01$0.04
2026-08-12$34,615,097.67$43,416,610.63$0.05
2026-08-13$30,565,372.95$12,028,961.06$0.04
2026-08-14$30,371,521.07$3,299,540.20$0.04
2026-08-15$30,124,203.80$4,297,498.74$0.04
2026-08-16$30,780,264.24$3,147,369.58$0.04
2026-08-17$29,724,819.50$1,826,165.22$0.04
2026-08-18$30,011,121.68$2,666,946.03$0.04
2026-08-19$30,008,258.04$2,791,129.30$0.04
2026-08-20$31,377,456.48$3,528,263.99$0.04
2026-08-21$32,783,906.89$5,849,645.36$0.05
2026-08-22$35,376,697.39$7,048,165.73$0.05
2026-08-23$34,057,205.09$9,084,423.01$0.05
2026-08-24$34,633,518.00$3,511,576.32$0.05
2026-08-25$34,268,634.78$6,604,487.57$0.05
2026-08-26$33,087,591.36$4,306,087.72$0.05
2026-08-27$33,597,490.95$3,110,876.77$0.05
2026-08-28$33,475,724.98$2,455,101.90$0.05
2026-08-29$32,321,064.42$3,074,618.72$0.05
2026-08-30$32,358,615.40$2,555,725.13$0.05
2026-08-31$30,884,513.73$2,514,286.94$0.04
2026-09-01$31,414,853.67$1,946,414.85$0.04
2026-09-02$31,167,077.57$2,618,431.56$0.04
2026-09-03$31,760,851.58$2,885,638.43$0.04
2026-09-04$32,613,884.51$3,910,397.51$0.05
2026-09-05$32,212,219.39$3,448,130.97$0.05
2026-09-06$33,406,300.47$2,571,174.19$0.05
2026-09-07$33,690,862.70$2,752,707.19$0.05
2026-09-08$34,407,829.91$25,936,733.42$0.05
2026-09-09$34,081,069.70$5,249,651.90$0.05
2026-09-10$32,839,174.24$3,285,914.31$0.05
2026-09-11$31,630,431.19$3,395,632.38$0.04
2026-09-12$32,544,246.40$2,747,539.80$0.05
2026-09-13$33,418,605.25$2,544,764.97$0.05
2026-09-14$32,359,901.06$2,302,737.75$0.05
2026-09-15$32,423,997.02$2,442,932.19$0.05
2026-09-16$30,983,323.41$2,392,630.72$0.04
2026-09-17$31,520,218.53$2,457,089.26$0.04
2026-09-18$32,226,548.54$2,042,110.37$0.05
2026-09-19$33,939,281.13$4,528,297.45$0.05
2026-09-20$34,126,678.64$4,240,838.68$0.05
2026-09-20$33,624,557.59$3,220,113.28$0.05

Terra Markets

Compare live prices of Terra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLUNA/USDT $0.0441$616,528
BtcTurk | KriptoLUNA/TRY $0.0442$431,214
BinanceLUNA/TRY $0.0439$317,837
PionexLUNA/USDT $0.0442$220,492
BitazzaLUNA/USDT $0.0440$200,918
LBankLUNA/USDT $0.0440$155,669
OrangeXLUNA/USDT $0.0441$138,993
WhiteBITLUNA/USDT $0.0442$93,918
MEXCLUNA/USDT $0.0441$85,719
BitKanLUNA/USDT $0.0441$82,057
KuCoinLUNA/USDT $0.0441$80,498
BYDFiLUNA/USDT $0.0441$67,447
XT.COMLUNA/USDT $0.0441$61,323
OKXLUNA/USDT $0.0441$60,825
CoinWLUNA/USDT $0.0441$58,291
HTXLUNA/USDT $0.0437$45,619
BingXLUNA/USDT $0.0443$43,461
BitrueLUNA/USDC $0.0440$38,435
KCEXLUNA/USDT $0.0442$31,742
BittimeLUNA/IDR $0.0440$30,817
Astroport (Terra)ULUNA/TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT $0.0444$30,049
BinanceLUNA/USDC $0.0440$23,779
GateLUNA/USDT $0.0440$22,696
BybitLUNA/USDT $0.0440$19,727
BitvavoLUNA2/EUR $0.0439$15,520
BitgetLUNA/USDT $0.0441$14,749
BtcTurk | KriptoLUNA/USDT $0.0439$10,675
DeepcoinLUNA/USDT $0.0441$10,602
BitloLUNA/TRY $0.0441$8,344
BitrueLUNA/USDT $0.0441$6,121
BigONELUNA/USDT $0.0439$6,018
WEEXLUNA/USDT $0.0441$5,056
HibtLUNA/USDT $0.0441$4,563
Astroport (Terra)ULUNA/IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1 $0.0442$3,861
Crypto.com ExchangeLUNA2/USD $0.0444$3,155
Astroport (Terra)ULUNA/IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB $0.0441$1,747
Astroport (Terra)IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ULUNA $0.0441$1,467
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0440$1,264
Astroport (Terra)TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST/ULUNA $0.0441$1,028
BTSELUNA/USDT $0.0442$824
TokoCryptoLUNA/USDT $0.0441$609
OKXLUNA/EUR $0.0441$558
KuCoinLUNA/USDC $0.0444$443
Astroport (Terra)ULUNA/TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490 $0.0441$408
Astroport (Terra)TERRA1LXX40S29QVKRCJ8FSA3YZYEHY7W50UMDVVNLS2R830RYS6LU2ZNS63EELV/ULUNA $0.0441$288
Astroport (Terra)ULUNA/IBC/0EF5630576C66968EF0787868CF09FD866FAD131BC148D24A148358A85F0EB62 $0.0441$171
MudrexLUNA/USDT $0.0441$62
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0441$54
OKXLUNA/USDC $0.0439$51
Astroport (Terra)ULUNA/TERRA14XSM2WZVU7XAF567R693VGFKHMVFS08L68H4TJJ5WJGYN5KY8E2QVZYANH $0.0441$7
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0441$5
Astroport (Terra)ULUNA/IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB $0.0441$4,807
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0438$419
BitazzaLUNA/THB $0.0425$387
Crypto.com ExchangeLUNA2/USDT $0.0421$1,005

About Terra

LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Cryptocurrency Latest News & Updates

Injective price surges as trading volume rises and buyers regain control

Injective has rallied more than 8% on October 16, reaching $9.35 as increased trading activity and renewed interest in the network’s institutional developments have supported its recovery. According to TradingView data from Binance, INJ (INJ) was trading near $9.25 at…...

Read More
Solana event in China canceled, CZ questions organizers

Solana's Shanghai event was halted on October 16 as attendees reported police presence. CZ questioned organizers while the reason remains unclear....

Read More
NEAR price rallies toward $6: Can it reach $10?

NEAR price climbs over 12% as Helius CEO Mert Mumtaz joins its governing council, with analysts watching $6 resistance and $4.90 support....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,089.00
1.12%
ETH
$2,449.45
3.3%
USDT
$0.999
0.01%
BNB
$730.30
1.5%
XRP
$1.34
2.39%
USDC
$1.000
0.01%
SOL
$106.09
3.56%
TRX
$0.334
0.61%
FIGR_HELOC
$1.03
0.76%
ZEC
$1,222.81
11.2%
HYPE
$81.17
1.5%
DOGE
$0.0821
2.49%
XMR
$561.15
4.17%
USDS
$1.000
0%
LINK
$12.52
3.55%
WBT
$80.65
1.62%
ADA
$0.231
4.31%
LEO
$9.04
0.07%
NEAR
$5.21
11.45%
RAIN
$0.009591
10.35%
XLM
$0.183
2.09%
BCH
$278.99
6.53%
LTC
$61.04
4.96%
USDE
$0.999
0%
UNI
$7.50
8.32%