Tensor TNSR #754
$0.0334 0.53% (1d)
Market Overview
Tensor current market price is $0.0334 with a 24 hour trading volume of $5,327.52K. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 754 in the cryptocurrency market with a marketcap of $24.82M. The TNSR price is 0.04% up in the last one hour.
The high price of the Tensor is $0.0338 and low price is $0.0312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tensor Rank
754
Tensor Price
$0.0334
Market Cap
$24.82M 0.41%
Fully Diluted Valuation
$33.40M
Trading Volume(24h)
$5,327.52K
Circulating Supply
743.09M TNSR
Total Supply
1.00B TNSR
Max Supply
1.00B TNSR
High(24h)
$0.0338
Low(24h)
$0.0312
All-time High
$2.23 98.5%
08 Apr 2024
All-time Low
$0.0273 22.38%
11 Jun 2026
Cryptocurrency Tensor Calculator
Want to convert more cryptocurrencies?
Tensor Historical Data Chart
1h
0.04%
24h
0.53%
7d
7.66%
14d
17.71%
30d
1.35%
60d
4.88%
200d
11.76%
1y
52.47%
Tensor Historical Data
Historical data of Tensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $33,801,321.90 | $5,242,977.56 | $0.10 |
| 2025-10-06 | $33,395,885.91 | $5,578,525.29 | $0.10 |
| 2025-10-07 | $34,451,081.56 | $6,723,007.63 | $0.10 |
| 2025-10-08 | $32,514,898.67 | $9,282,363.43 | $0.10 |
| 2025-10-09 | $33,368,180.70 | $8,248,596.04 | $0.10 |
| 2025-10-10 | $32,914,551.30 | $7,148,634.51 | $0.10 |
| 2025-10-11 | $22,712,373.62 | $19,418,228.21 | $0.07 |
| 2025-10-12 | $21,958,905.62 | $13,361,519.26 | $0.07 |
| 2025-10-13 | $24,609,067.68 | $9,292,428.55 | $0.07 |
| 2025-10-14 | $26,239,838.74 | $11,800,929.27 | $0.08 |
| 2025-10-15 | $25,052,874.87 | $12,994,357.00 | $0.07 |
| 2025-10-16 | $23,656,564.55 | $9,074,596.61 | $0.07 |
| 2025-10-17 | $22,487,734.77 | $10,131,253.07 | $0.07 |
| 2025-10-18 | $21,431,324.86 | $8,498,378.93 | $0.06 |
| 2025-10-19 | $21,241,034.16 | $5,144,773.63 | $0.06 |
| 2025-10-20 | $22,356,905.60 | $6,752,724.23 | $0.07 |
| 2025-10-21 | $22,101,066.61 | $4,835,088.35 | $0.07 |
| 2025-10-22 | $21,255,454.36 | $6,066,420.06 | $0.06 |
| 2025-10-23 | $20,514,673.46 | $10,241,926.58 | $0.06 |
| 2025-10-24 | $21,394,351.26 | $4,795,898.88 | $0.06 |
| 2025-10-25 | $21,721,767.58 | $6,348,087.97 | $0.06 |
| 2025-10-26 | $21,922,038.32 | $2,849,673.19 | $0.07 |
| 2025-10-27 | $22,510,081.39 | $4,086,440.86 | $0.07 |
| 2025-10-28 | $20,832,243.19 | $6,814,887.57 | $0.06 |
| 2025-10-29 | $19,903,865.05 | $9,337,441.75 | $0.06 |
| 2025-10-30 | $19,175,410.70 | $9,708,454.45 | $0.06 |
| 2025-10-31 | $17,052,332.93 | $11,799,197.11 | $0.05 |
| 2025-11-01 | $17,609,922.95 | $5,046,740.83 | $0.05 |
| 2025-11-02 | $18,143,959.65 | $4,139,546.62 | $0.05 |
| 2025-11-03 | $18,133,201.06 | $3,611,214.71 | $0.05 |
| 2025-11-04 | $15,825,423.95 | $8,630,200.55 | $0.05 |
| 2025-11-05 | $15,469,697.93 | $8,231,733.60 | $0.05 |
| 2025-11-06 | $16,040,723.12 | $5,290,954.41 | $0.05 |
| 2025-11-07 | $15,322,932.85 | $6,995,694.06 | $0.05 |
| 2025-11-08 | $17,331,365.57 | $8,564,608.33 | $0.05 |
| 2025-11-09 | $17,139,666.77 | $11,453,931.64 | $0.05 |
| 2025-11-10 | $17,313,806.36 | $6,830,941.32 | $0.05 |
| 2025-11-11 | $17,555,295.84 | $7,389,212.33 | $0.05 |
| 2025-11-12 | $16,435,210.47 | $6,374,611.53 | $0.05 |
| 2025-11-13 | $16,181,310.78 | $5,606,969.13 | $0.05 |
| 2025-11-14 | $15,352,736.13 | $13,181,249.02 | $0.05 |
| 2025-11-15 | $14,450,200.02 | $7,585,542.96 | $0.04 |
| 2025-11-16 | $14,397,646.34 | $5,343,776.13 | $0.04 |
| 2025-11-17 | $13,993,082.77 | $6,450,514.56 | $0.04 |
| 2025-11-18 | $12,809,546.23 | $5,990,616.91 | $0.04 |
| 2025-11-19 | $11,463,620.15 | $15,862,415.68 | $0.03 |
| 2025-11-20 | $26,671,086.36 | $306,014,053.26 | $0.08 |
| 2025-11-21 | $84,712,985.29 | $1,826,040,209.09 | $0.25 |
| 2025-11-22 | $46,647,900.77 | $830,266,483.57 | $0.14 |
| 2025-11-23 | $30,003,646.89 | $231,719,638.22 | $0.09 |
| 2025-11-24 | $49,801,585.03 | $816,451,024.24 | $0.15 |
| 2025-11-25 | $50,774,051.14 | $431,208,916.85 | $0.15 |
| 2025-11-26 | $49,911,919.96 | $265,536,832.04 | $0.15 |
| 2025-11-27 | $49,180,461.78 | $169,154,042.28 | $0.15 |
| 2025-11-28 | $45,372,276.76 | $115,681,913.60 | $0.14 |
| 2025-11-29 | $42,886,789.98 | $59,341,658.95 | $0.13 |
| 2025-11-30 | $38,799,845.56 | $54,778,498.55 | $0.12 |
| 2025-12-01 | $46,064,115.98 | $191,147,814.43 | $0.14 |
| 2025-12-02 | $39,817,556.87 | $190,512,702.42 | $0.12 |
| 2025-12-03 | $42,152,854.59 | $110,074,080.96 | $0.13 |
| 2025-12-04 | $40,203,856.70 | $55,874,843.51 | $0.12 |
| 2025-12-05 | $38,777,965.59 | $33,306,605.48 | $0.12 |
| 2025-12-06 | $38,706,289.39 | $68,441,019.94 | $0.12 |
| 2025-12-07 | $39,060,057.97 | $41,343,093.32 | $0.12 |
| 2025-12-08 | $36,554,471.01 | $23,249,596.99 | $0.11 |
| 2025-12-09 | $35,794,125.03 | $24,491,980.28 | $0.11 |
| 2025-12-10 | $35,537,838.40 | $29,437,947.91 | $0.11 |
| 2025-12-11 | $33,796,642.77 | $22,861,899.36 | $0.10 |
| 2025-12-12 | $31,909,602.37 | $22,506,438.18 | $0.10 |
| 2025-12-13 | $31,245,762.23 | $19,862,070.97 | $0.09 |
| 2025-12-14 | $35,721,942.97 | $111,635,713.34 | $0.11 |
| 2025-12-15 | $31,784,780.13 | $32,625,817.03 | $0.09 |
| 2025-12-16 | $31,691,821.01 | $26,295,559.49 | $0.09 |
| 2025-12-17 | $31,385,200.63 | $28,649,833.62 | $0.09 |
| 2025-12-18 | $30,206,836.25 | $17,860,112.98 | $0.09 |
| 2025-12-19 | $28,566,109.27 | $16,295,056.07 | $0.09 |
| 2025-12-20 | $29,476,923.94 | $22,374,528.54 | $0.09 |
| 2025-12-21 | $29,207,842.20 | $12,900,734.39 | $0.09 |
| 2025-12-22 | $28,188,298.51 | $12,743,205.91 | $0.08 |
| 2025-12-23 | $28,201,305.63 | $13,659,725.34 | $0.08 |
| 2025-12-24 | $27,288,981.67 | $11,899,218.32 | $0.08 |
| 2025-12-25 | $26,225,470.27 | $10,837,197.37 | $0.08 |
| 2025-12-26 | $28,002,076.02 | $48,471,645.54 | $0.08 |
| 2025-12-27 | $27,658,933.23 | $42,375,342.30 | $0.08 |
| 2025-12-28 | $27,929,081.51 | $14,663,875.05 | $0.08 |
| 2025-12-29 | $26,494,358.00 | $13,312,522.74 | $0.08 |
| 2025-12-30 | $27,172,561.44 | $17,644,371.17 | $0.08 |
| 2025-12-31 | $26,573,071.57 | $12,328,630.40 | $0.08 |
| 2026-01-01 | $28,468,896.11 | $11,007,134.57 | $0.08 |
| 2026-01-02 | $28,685,789.39 | $11,454,341.06 | $0.08 |
| 2026-01-03 | $29,390,879.51 | $12,431,387.95 | $0.08 |
| 2026-01-04 | $29,106,805.66 | $10,748,947.08 | $0.08 |
| 2026-01-05 | $29,901,788.38 | $17,714,664.45 | $0.08 |
| 2026-01-06 | $29,481,133.70 | $14,076,984.73 | $0.08 |
| 2026-01-07 | $29,475,870.18 | $16,941,686.43 | $0.08 |
| 2026-01-08 | $27,574,444.75 | $13,390,521.01 | $0.08 |
| 2026-01-09 | $26,304,601.99 | $17,690,963.38 | $0.07 |
| 2026-01-10 | $27,318,980.20 | $12,055,553.96 | $0.08 |
| 2026-01-11 | $26,906,648.23 | $8,448,924.87 | $0.07 |
| 2026-01-12 | $26,688,623.25 | $7,441,439.40 | $0.07 |
| 2026-01-13 | $25,751,762.88 | $10,145,622.45 | $0.07 |
| 2026-01-14 | $27,201,686.08 | $14,085,356.41 | $0.08 |
| 2026-01-15 | $27,090,375.62 | $17,884,015.69 | $0.07 |
| 2026-01-16 | $25,886,990.99 | $13,959,220.76 | $0.07 |
| 2026-01-17 | $27,493,565.56 | $10,946,709.75 | $0.08 |
| 2026-01-18 | $25,662,633.60 | $8,990,412.44 | $0.07 |
| 2026-01-19 | $24,558,607.24 | $41,175,910.68 | $0.07 |
| 2026-01-20 | $24,358,104.76 | $22,476,215.70 | $0.07 |
| 2026-01-21 | $22,935,417.24 | $10,888,970.44 | $0.06 |
| 2026-01-22 | $23,793,014.05 | $12,203,605.33 | $0.07 |
| 2026-01-23 | $23,860,449.99 | $7,651,712.15 | $0.07 |
| 2026-01-24 | $23,472,991.35 | $7,998,647.03 | $0.06 |
| 2026-01-25 | $23,954,625.51 | $7,316,371.95 | $0.07 |
| 2026-01-26 | $22,078,548.58 | $10,943,333.56 | $0.06 |
| 2026-01-27 | $22,932,658.52 | $9,155,654.40 | $0.06 |
| 2026-01-28 | $23,287,261.91 | $7,192,064.28 | $0.06 |
| 2026-01-29 | $23,088,733.31 | $8,007,666.43 | $0.06 |
| 2026-01-30 | $21,018,636.60 | $9,201,799.29 | $0.06 |
| 2026-01-31 | $20,891,632.72 | $13,867,050.61 | $0.06 |
| 2026-02-01 | $18,999,674.02 | $13,366,674.85 | $0.05 |
| 2026-02-02 | $19,268,346.36 | $8,676,779.33 | $0.05 |
| 2026-02-03 | $19,270,301.25 | $10,740,358.80 | $0.05 |
| 2026-02-04 | $18,872,738.46 | $11,053,503.13 | $0.05 |
| 2026-02-05 | $19,268,613.76 | $9,713,328.41 | $0.05 |
| 2026-02-06 | $16,669,312.83 | $11,751,813.33 | $0.05 |
| 2026-02-07 | $17,866,930.06 | $14,974,683.67 | $0.05 |
| 2026-02-08 | $18,060,141.10 | $9,209,026.32 | $0.05 |
| 2026-02-09 | $18,131,480.42 | $6,722,346.40 | $0.05 |
| 2026-02-10 | $44,191,846.70 | $6,895,398.55 | $0.04 |
| 2026-02-11 | $42,607,311.49 | $5,938,849.37 | $0.04 |
| 2026-02-12 | $19,627,371.41 | $58,455,441.13 | $0.05 |
| 2026-02-13 | $20,149,233.24 | $96,840,628.59 | $0.06 |
| 2026-02-14 | $20,468,538.40 | $41,359,916.55 | $0.06 |
| 2026-02-15 | $21,087,796.44 | $17,767,242.75 | $0.06 |
| 2026-02-16 | $19,465,985.66 | $12,134,457.72 | $0.05 |
| 2026-02-17 | $20,397,624.02 | $34,305,331.74 | $0.06 |
| 2026-02-18 | $20,232,793.69 | $17,473,219.62 | $0.06 |
| 2026-02-19 | $20,791,089.51 | $9,698,577.28 | $0.06 |
| 2026-02-20 | $19,161,826.32 | $10,399,765.26 | $0.05 |
| 2026-02-21 | $19,428,013.61 | $11,130,617.52 | $0.05 |
| 2026-02-22 | $19,815,527.25 | $6,420,710.90 | $0.05 |
| 2026-02-23 | $18,644,111.50 | $7,005,476.18 | $0.05 |
| 2026-02-24 | $18,271,325.71 | $12,984,770.91 | $0.05 |
| 2026-02-25 | $18,179,303.58 | $20,382,063.44 | $0.05 |
| 2026-02-26 | $18,695,941.78 | $14,232,873.29 | $0.05 |
| 2026-02-27 | $18,168,564.17 | $12,388,912.50 | $0.05 |
| 2026-02-28 | $18,143,928.87 | $11,944,560.67 | $0.05 |
| 2026-03-01 | $18,180,667.18 | $14,342,016.36 | $0.05 |
| 2026-03-02 | $17,397,481.58 | $12,914,937.29 | $0.05 |
| 2026-03-03 | $17,629,707.96 | $11,767,247.85 | $0.05 |
| 2026-03-04 | $17,552,896.83 | $11,329,776.01 | $0.05 |
| 2026-03-05 | $18,119,921.00 | $9,367,718.88 | $0.05 |
| 2026-03-06 | $17,752,620.56 | $10,820,678.36 | $0.05 |
| 2026-03-07 | $17,895,447.99 | $14,827,885.33 | $0.05 |
| 2026-03-08 | $16,843,031.97 | $22,919,272.31 | $0.05 |
| 2026-03-09 | $17,716,684.03 | $10,004,453.03 | $0.05 |
| 2026-03-10 | $17,684,784.21 | $10,706,467.92 | $0.05 |
| 2026-03-11 | $18,378,290.34 | $26,292,316.05 | $0.05 |
| 2026-03-12 | $47,750,679.65 | $16,630,804.96 | $0.05 |
| 2026-03-13 | $18,732,315.74 | $7,593,271.47 | $0.05 |
| 2026-03-14 | $18,494,308.24 | $8,276,542.49 | $0.05 |
| 2026-03-15 | $19,075,103.04 | $6,063,082.52 | $0.05 |
| 2026-03-16 | $21,172,274.41 | $8,621,995.96 | $0.06 |
| 2026-03-17 | $18,950,096.11 | $8,687,843.45 | $0.05 |
| 2026-03-18 | $19,078,610.76 | $7,112,126.89 | $0.05 |
| 2026-03-19 | $17,714,980.69 | $9,788,211.61 | $0.05 |
| 2026-03-20 | $17,343,358.38 | $8,217,660.45 | $0.05 |
| 2026-03-21 | $15,583,301.81 | $5,958,406.37 | $0.04 |
| 2026-03-22 | $18,176,633.46 | $4,763,110.96 | $0.05 |
| 2026-03-23 | $17,497,904.72 | $5,627,258.99 | $0.05 |
| 2026-03-24 | $17,281,569.43 | $6,950,883.86 | $0.05 |
| 2026-03-25 | $17,976,646.44 | $5,283,187.05 | $0.05 |
| 2026-03-26 | $18,278,406.26 | $4,733,253.43 | $0.05 |
| 2026-03-27 | $17,233,926.63 | $5,867,304.93 | $0.05 |
| 2026-03-28 | $13,878,553.89 | $4,052,332.60 | $0.04 |
| 2026-03-29 | $13,864,822.97 | $3,884,339.21 | $0.04 |
| 2026-03-30 | $13,535,389.03 | $3,966,873.60 | $0.04 |
| 2026-03-31 | $13,324,722.90 | $3,662,027.25 | $0.04 |
| 2026-04-01 | $13,875,418.94 | $4,811,447.40 | $0.04 |
| 2026-04-02 | $13,935,138.33 | $9,080,761.56 | $0.04 |
| 2026-04-03 | $14,481,350.22 | $6,209,631.57 | $0.04 |
| 2026-04-04 | $14,132,511.73 | $4,457,580.46 | $0.04 |
| 2026-04-05 | $13,967,266.90 | $4,432,433.98 | $0.04 |
| 2026-04-06 | $13,972,475.63 | $4,634,763.53 | $0.04 |
| 2026-04-07 | $13,911,080.85 | $4,247,635.68 | $0.04 |
| 2026-04-08 | $14,392,809.95 | $6,119,753.73 | $0.04 |
| 2026-04-09 | $14,140,485.70 | $4,645,193.31 | $0.04 |
| 2026-04-10 | $20,008,418.34 | $148,683,025.79 | $0.05 |
| 2026-04-11 | $16,226,495.40 | $56,689,158.70 | $0.04 |
| 2026-04-12 | $15,804,242.10 | $21,589,237.39 | $0.04 |
| 2026-04-13 | $15,053,320.71 | $19,383,300.96 | $0.04 |
| 2026-04-14 | $15,529,897.21 | $9,605,488.94 | $0.04 |
| 2026-04-15 | $15,101,440.53 | $8,101,905.47 | $0.04 |
| 2026-04-16 | $15,535,445.57 | $10,592,046.77 | $0.04 |
| 2026-04-17 | $16,260,361.34 | $15,653,867.60 | $0.04 |
| 2026-04-18 | $16,661,357.80 | $14,413,757.01 | $0.04 |
| 2026-04-19 | $15,274,703.16 | $25,208,229.38 | $0.04 |
| 2026-04-20 | $14,563,802.15 | $13,385,528.90 | $0.04 |
| 2026-04-21 | $15,308,908.98 | $11,685,698.41 | $0.04 |
| 2026-04-22 | $14,975,288.46 | $6,454,169.96 | $0.04 |
| 2026-04-23 | $14,737,116.44 | $5,274,312.51 | $0.04 |
| 2026-04-24 | $15,401,153.82 | $8,699,686.12 | $0.04 |
| 2026-04-25 | $15,682,014.25 | $15,368,999.83 | $0.04 |
| 2026-04-26 | $15,160,116.30 | $8,858,290.16 | $0.04 |
| 2026-04-27 | $15,325,137.85 | $11,187,196.81 | $0.04 |
| 2026-04-28 | $15,940,517.88 | $18,843,018.21 | $0.04 |
| 2026-04-29 | $15,583,079.59 | $7,736,967.79 | $0.04 |
| 2026-04-30 | $15,401,435.83 | $9,170,403.81 | $0.04 |
| 2026-05-01 | $15,177,544.07 | $6,037,961.66 | $0.04 |
| 2026-05-02 | $15,336,122.45 | $7,322,548.72 | $0.04 |
| 2026-05-03 | $15,500,800.26 | $5,437,205.59 | $0.04 |
| 2026-05-04 | $15,244,729.76 | $5,820,451.15 | $0.04 |
| 2026-05-05 | $15,309,564.43 | $7,320,183.36 | $0.04 |
| 2026-05-06 | $15,529,793.34 | $6,172,480.58 | $0.04 |
| 2026-05-07 | $15,974,459.26 | $8,153,012.59 | $0.04 |
| 2026-05-08 | $15,916,975.97 | $9,359,016.07 | $0.04 |
| 2026-05-09 | $16,880,664.17 | $11,448,797.51 | $0.04 |
| 2026-05-10 | $17,066,952.81 | $30,308,485.62 | $0.04 |
| 2026-05-11 | $17,220,545.70 | $11,328,319.64 | $0.04 |
| 2026-05-12 | $17,799,910.91 | $14,427,002.00 | $0.05 |
| 2026-05-13 | $17,915,299.24 | $32,202,069.08 | $0.05 |
| 2026-05-14 | $16,332,044.29 | $11,899,781.25 | $0.04 |
| 2026-05-15 | $16,245,829.14 | $7,777,380.65 | $0.04 |
| 2026-05-16 | $15,211,171.86 | $7,145,854.50 | $0.04 |
| 2026-05-17 | $14,658,582.99 | $5,581,935.73 | $0.04 |
| 2026-05-18 | $14,387,825.87 | $6,127,106.89 | $0.04 |
| 2026-05-19 | $14,961,986.95 | $12,506,727.48 | $0.04 |
| 2026-05-20 | $14,564,827.38 | $6,311,114.45 | $0.04 |
| 2026-05-21 | $15,243,616.79 | $5,954,241.14 | $0.04 |
| 2026-05-22 | $15,161,926.25 | $5,164,008.62 | $0.04 |
| 2026-05-23 | $14,598,081.53 | $6,791,315.58 | $0.04 |
| 2026-05-24 | $15,019,945.71 | $7,580,987.99 | $0.04 |
| 2026-05-25 | $14,482,125.29 | $5,073,407.23 | $0.04 |
| 2026-05-26 | $14,841,117.74 | $5,564,486.64 | $0.04 |
| 2026-05-27 | $14,890,498.59 | $6,465,059.76 | $0.04 |
| 2026-05-28 | $14,265,326.19 | $5,984,574.20 | $0.04 |
| 2026-05-29 | $13,841,747.01 | $6,573,838.65 | $0.04 |
| 2026-05-30 | $13,822,962.02 | $5,442,014.32 | $0.04 |
| 2026-05-31 | $14,190,186.73 | $6,014,402.98 | $0.04 |
| 2026-06-01 | $14,528,290.07 | $4,705,983.91 | $0.04 |
| 2026-06-02 | $14,503,105.00 | $5,703,597.13 | $0.04 |
| 2026-06-03 | $13,449,726.84 | $6,182,223.07 | $0.03 |
| 2026-06-04 | $14,026,637.58 | $25,599,940.72 | $0.04 |
| 2026-06-05 | $12,705,693.13 | $15,858,505.41 | $0.03 |
| 2026-06-06 | $11,392,551.31 | $12,170,716.47 | $0.03 |
| 2026-06-07 | $11,123,625.10 | $6,549,087.69 | $0.03 |
| 2026-06-08 | $11,554,556.86 | $5,683,513.54 | $0.03 |
| 2026-06-09 | $11,407,162.25 | $5,514,025.33 | $0.03 |
| 2026-06-10 | $11,037,366.43 | $5,327,461.08 | $0.03 |
| 2026-06-11 | $10,697,152.18 | $5,343,074.71 | $0.03 |
| 2026-06-12 | $11,286,246.95 | $4,476,223.57 | $0.03 |
| 2026-06-13 | $11,253,609.49 | $4,934,304.80 | $0.03 |
| 2026-06-14 | $11,409,610.72 | $4,423,898.95 | $0.03 |
| 2026-06-15 | $11,574,293.80 | $4,673,376.28 | $0.03 |
| 2026-06-16 | $11,820,296.44 | $10,955,822.08 | $0.03 |
| 2026-06-17 | $11,717,780.85 | $5,641,320.69 | $0.03 |
| 2026-06-18 | $11,509,089.84 | $5,328,152.96 | $0.03 |
| 2026-06-19 | $11,255,936.92 | $4,928,567.87 | $0.03 |
| 2026-06-20 | $11,063,437.97 | $4,296,694.67 | $0.03 |
| 2026-06-21 | $11,943,969.17 | $11,756,943.37 | $0.03 |
| 2026-06-22 | $17,848,332.79 | $177,056,139.74 | $0.05 |
| 2026-06-23 | $16,021,573.19 | $66,124,955.94 | $0.04 |
| 2026-06-24 | $13,232,899.20 | $18,386,800.89 | $0.03 |
| 2026-06-25 | $14,085,732.69 | $21,120,076.59 | $0.04 |
| 2026-06-26 | $15,065,384.32 | $52,700,080.46 | $0.04 |
| 2026-06-27 | $38,640,546.50 | $39,426,746.50 | $0.04 |
| 2026-06-28 | $35,507,096.66 | $10,633,007.70 | $0.04 |
| 2026-06-29 | $33,588,929.92 | $9,373,599.17 | $0.03 |
| 2026-06-30 | $13,361,347.61 | $14,281,024.52 | $0.03 |
| 2026-07-01 | $13,035,338.76 | $8,492,944.79 | $0.03 |
| 2026-07-02 | $13,133,447.06 | $18,534,590.07 | $0.03 |
| 2026-07-03 | $13,022,220.88 | $8,092,782.60 | $0.03 |
| 2026-07-04 | $13,522,951.84 | $10,014,605.74 | $0.03 |
| 2026-07-05 | $13,503,942.88 | $7,290,415.17 | $0.03 |
| 2026-07-06 | $13,273,690.34 | $5,306,818.52 | $0.03 |
| 2026-07-07 | $13,766,582.83 | $12,340,939.70 | $0.04 |
| 2026-07-08 | $13,024,845.71 | $6,206,250.94 | $0.03 |
| 2026-07-09 | $12,763,662.64 | $7,912,931.68 | $0.03 |
| 2026-07-10 | $32,258,286.71 | $6,701,878.66 | $0.03 |
| 2026-07-11 | $33,158,594.56 | $5,119,680.59 | $0.03 |
| 2026-07-12 | $32,251,905.92 | $4,873,568.15 | $0.03 |
| 2026-07-13 | $31,102,056.92 | $4,797,842.51 | $0.03 |
| 2026-07-14 | $31,726,701.92 | $8,958,397.06 | $0.03 |
| 2026-07-15 | $32,081,339.31 | $6,964,553.13 | $0.03 |
| 2026-07-16 | $32,823,725.60 | $9,811,233.71 | $0.03 |
| 2026-07-17 | $33,038,167.78 | $6,442,469.75 | $0.03 |
| 2026-07-18 | $31,857,743.31 | $6,371,569.95 | $0.03 |
| 2026-07-19 | $32,939,943.19 | $4,456,190.07 | $0.03 |
| 2026-07-20 | $31,330,453.37 | $4,473,505.75 | $0.03 |
| 2026-07-21 | $32,066,914.77 | $5,223,265.96 | $0.03 |
| 2026-07-22 | $31,909,429.05 | $4,248,865.78 | $0.03 |
| 2026-07-23 | $31,902,469.01 | $4,772,831.09 | $0.03 |
| 2026-07-24 | $31,064,623.96 | $4,698,547.82 | $0.03 |
| 2026-07-25 | $33,494,538.25 | $19,888,772.16 | $0.03 |
| 2026-07-26 | $32,386,500.42 | $19,270,237.88 | $0.03 |
| 2026-07-27 | $32,769,962.73 | $9,304,871.19 | $0.03 |
| 2026-07-28 | $30,581,900.96 | $6,159,511.14 | $0.03 |
| 2026-07-29 | $30,890,007.48 | $6,180,006.05 | $0.03 |
| 2026-07-30 | $30,888,524.68 | $5,960,224.82 | $0.03 |
| 2026-07-31 | $30,450,770.17 | $3,961,615.06 | $0.03 |
| 2026-08-01 | $30,822,907.38 | $5,995,562.81 | $0.03 |
| 2026-08-02 | $29,831,308.64 | $3,924,513.80 | $0.03 |
| 2026-08-03 | $29,738,059.16 | $4,015,890.26 | $0.03 |
| 2026-08-04 | $30,104,856.28 | $4,349,185.35 | $0.03 |
| 2026-08-05 | $30,617,820.06 | $6,031,994.24 | $0.03 |
| 2026-08-06 | $30,400,696.44 | $4,185,116.96 | $0.03 |
| 2026-08-07 | $30,768,437.89 | $4,677,102.95 | $0.03 |
| 2026-08-08 | $31,332,503.13 | $5,003,328.65 | $0.03 |
| 2026-08-09 | $32,027,699.82 | $4,121,033.65 | $0.03 |
| 2026-08-10 | $32,295,787.01 | $8,803,261.36 | $0.03 |
| 2026-08-11 | $31,841,621.17 | $3,826,257.12 | $0.03 |
| 2026-08-12 | $31,601,099.89 | $3,603,568.09 | $0.03 |
| 2026-08-13 | $23,480,951.89 | $4,335,214.84 | $0.03 |
| 2026-08-14 | $23,601,695.80 | $3,760,882.84 | $0.03 |
| 2026-08-15 | $23,990,376.78 | $4,091,672.60 | $0.03 |
| 2026-08-16 | $23,996,245.99 | $3,440,532.40 | $0.03 |
| 2026-08-17 | $23,712,766.65 | $2,927,027.31 | $0.03 |
| 2026-08-18 | $23,481,896.92 | $2,942,174.53 | $0.03 |
| 2026-08-19 | $23,192,732.28 | $3,296,158.77 | $0.03 |
| 2026-08-20 | $24,389,386.27 | $5,565,542.18 | $0.03 |
| 2026-08-21 | $25,354,131.09 | $4,393,149.46 | $0.03 |
| 2026-08-22 | $26,809,532.60 | $7,547,346.57 | $0.04 |
| 2026-08-23 | $25,711,780.07 | $9,009,127.66 | $0.03 |
| 2026-08-24 | $26,207,905.86 | $4,989,323.27 | $0.04 |
| 2026-08-25 | $25,668,609.81 | $5,756,312.40 | $0.03 |
| 2026-08-26 | $25,231,156.07 | $4,764,554.96 | $0.03 |
| 2026-08-27 | $25,796,501.66 | $4,327,505.15 | $0.03 |
| 2026-08-28 | $25,631,170.85 | $5,121,167.36 | $0.03 |
| 2026-08-29 | $25,063,541.59 | $4,270,312.20 | $0.03 |
| 2026-08-30 | $25,080,734.77 | $2,814,734.93 | $0.03 |
| 2026-08-31 | $27,684,204.00 | $56,643,750.81 | $0.04 |
| 2026-09-01 | $26,603,805.68 | $23,817,725.80 | $0.04 |
| 2026-09-02 | $25,646,978.97 | $8,787,629.74 | $0.03 |
| 2026-09-03 | $25,176,724.32 | $6,578,979.54 | $0.03 |
| 2026-09-04 | $26,215,996.71 | $5,246,567.57 | $0.04 |
| 2026-09-05 | $26,234,601.10 | $5,430,812.61 | $0.04 |
| 2026-09-06 | $27,343,930.31 | $4,783,745.87 | $0.04 |
| 2026-09-07 | $27,046,274.99 | $4,132,223.34 | $0.04 |
| 2026-09-08 | $27,095,702.47 | $3,892,914.52 | $0.04 |
| 2026-09-09 | $27,072,580.91 | $4,519,508.39 | $0.04 |
| 2026-09-10 | $25,973,396.17 | $4,580,757.86 | $0.03 |
| 2026-09-11 | $24,873,639.20 | $4,546,884.00 | $0.03 |
| 2026-09-12 | $25,197,029.18 | $4,345,746.88 | $0.03 |
| 2026-09-13 | $25,938,044.56 | $2,868,556.22 | $0.03 |
| 2026-09-14 | $25,137,174.54 | $5,556,287.80 | $0.03 |
| 2026-09-15 | $25,506,783.31 | $4,129,273.78 | $0.03 |
| 2026-09-16 | $25,108,078.73 | $4,272,741.52 | $0.03 |
| 2026-09-17 | $25,706,575.78 | $4,705,549.79 | $0.03 |
| 2026-09-18 | $25,797,397.73 | $4,262,998.01 | $0.03 |
| 2026-09-19 | $26,723,791.76 | $6,276,666.63 | $0.04 |
| 2026-09-20 | $26,839,181.25 | $4,654,942.07 | $0.04 |
| 2026-09-21 | $26,610,602.48 | $5,868,160.66 | $0.04 |
| 2026-09-22 | $28,396,471.79 | $10,494,622.22 | $0.04 |
| 2026-09-23 | $28,718,430.04 | $9,118,788.96 | $0.04 |
| 2026-09-24 | $27,081,428.35 | $7,612,472.41 | $0.04 |
| 2026-09-25 | $28,527,786.70 | $5,969,794.27 | $0.04 |
| 2026-09-26 | $28,822,272.80 | $7,296,416.45 | $0.04 |
| 2026-09-27 | $30,610,640.63 | $33,335,859.01 | $0.04 |
| 2026-09-28 | $30,822,415.47 | $13,173,562.67 | $0.04 |
| 2026-09-29 | $29,203,230.84 | $8,154,294.45 | $0.04 |
| 2026-09-30 | $29,057,984.12 | $8,857,792.54 | $0.04 |
| 2026-10-01 | $29,081,935.04 | $7,873,817.81 | $0.04 |
| 2026-10-02 | $30,128,410.41 | $10,234,757.22 | $0.04 |
| 2026-10-03 | $29,094,844.65 | $9,165,963.07 | $0.04 |
| 2026-10-04 | $29,233,618.01 | $4,739,094.80 | $0.04 |
| 2026-10-04 | $29,246,219.09 | $3,439,659.95 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
