Kava KAVA #345
$0.0692 0.04% (1d)
Market Overview
Kava current market price is $0.0692 with a 24 hour trading volume of $8,072.36K. The total available supply of Kava is 1.08B KAVA. It has secured Rank 345 in the cryptocurrency market with a marketcap of $74.92M. The KAVA price is 0.1% up in the last one hour.
The high price of the Kava is $0.0694 and low price is $0.0683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kava Rank
345
Kava Price
$0.0692
Market Cap
$74.92M 0.05%
Fully Diluted Valuation
$74.92M
Trading Volume(24h)
$8,072.36K
Circulating Supply
1.08B KAVA
Total Supply
1.08B KAVA
Max Supply
(Not Available)
High(24h)
$0.0694
Low(24h)
$0.0683
All-time High
$9.12 99.24%
30 Aug 2021
All-time Low
$0.0397 74.41%
06 Jun 2026
Cryptocurrency Kava Calculator
Want to convert more cryptocurrencies?
Kava Historical Data Chart
1h
0.1%
24h
0.04%
7d
0.63%
14d
0.8%
30d
5.52%
60d
71.37%
200d
32.32%
1y
59.34%
Kava Historical Data
Historical data of Kava past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $402,158,956.60 | $11,775,204.52 | $0.37 |
| 2025-08-23 | $417,297,070.94 | $16,823,374.01 | $0.39 |
| 2025-08-24 | $408,519,468.62 | $10,451,230.74 | $0.38 |
| 2025-08-25 | $399,555,546.96 | $12,447,861.16 | $0.37 |
| 2025-08-26 | $400,001,783.92 | $23,585,648.84 | $0.37 |
| 2025-08-27 | $401,888,549.85 | $23,029,273.01 | $0.37 |
| 2025-08-28 | $397,732,726.60 | $9,424,179.76 | $0.37 |
| 2025-08-29 | $417,118,786.80 | $22,343,798.99 | $0.38 |
| 2025-08-30 | $409,251,561.64 | $14,028,958.34 | $0.38 |
| 2025-08-31 | $410,766,256.95 | $11,434,145.26 | $0.38 |
| 2025-09-01 | $406,241,728.74 | $13,138,020.63 | $0.37 |
| 2025-09-02 | $403,638,943.59 | $13,474,537.20 | $0.37 |
| 2025-09-03 | $402,180,790.42 | $9,338,260.28 | $0.37 |
| 2025-09-04 | $399,564,702.95 | $6,544,559.59 | $0.37 |
| 2025-09-05 | $398,909,534.52 | $10,811,099.04 | $0.37 |
| 2025-09-06 | $400,430,692.61 | $12,478,557.21 | $0.37 |
| 2025-09-07 | $400,858,524.66 | $6,364,292.99 | $0.37 |
| 2025-09-08 | $396,969,307.44 | $5,955,425.59 | $0.37 |
| 2025-09-09 | $397,596,796.10 | $10,117,120.19 | $0.37 |
| 2025-09-10 | $398,641,433.15 | $9,906,950.28 | $0.37 |
| 2025-09-11 | $405,623,766.28 | $15,715,937.52 | $0.37 |
| 2025-09-12 | $398,349,322.53 | $10,992,682.48 | $0.37 |
| 2025-09-13 | $397,702,696.67 | $9,748,690.98 | $0.37 |
| 2025-09-14 | $397,061,018.66 | $12,434,237.05 | $0.37 |
| 2025-09-15 | $390,597,795.63 | $14,782,477.12 | $0.36 |
| 2025-09-16 | $373,194,396.07 | $17,055,241.32 | $0.34 |
| 2025-09-17 | $369,411,132.20 | $17,347,660.16 | $0.34 |
| 2025-09-18 | $366,743,820.55 | $15,809,566.30 | $0.34 |
| 2025-09-19 | $372,934,648.43 | $14,761,141.14 | $0.35 |
| 2025-09-20 | $362,768,829.73 | $13,228,831.96 | $0.34 |
| 2025-09-21 | $362,047,455.11 | $7,643,047.84 | $0.33 |
| 2025-09-22 | $358,605,153.39 | $10,463,429.63 | $0.33 |
| 2025-09-23 | $348,379,230.11 | $17,015,352.81 | $0.32 |
| 2025-09-24 | $346,939,834.34 | $8,569,861.89 | $0.32 |
| 2025-09-25 | $345,577,943.77 | $7,465,298.59 | $0.32 |
| 2025-09-26 | $348,799,130.34 | $14,095,391.14 | $0.32 |
| 2025-09-27 | $343,269,803.81 | $8,124,964.12 | $0.32 |
| 2025-09-28 | $347,250,655.33 | $7,895,494.93 | $0.32 |
| 2025-09-29 | $348,827,284.32 | $12,922,610.48 | $0.32 |
| 2025-09-30 | $349,218,306.10 | $9,702,395.81 | $0.32 |
| 2025-10-01 | $344,299,780.64 | $6,773,663.80 | $0.32 |
| 2025-10-02 | $355,158,550.82 | $8,112,792.39 | $0.33 |
| 2025-10-03 | $358,985,967.38 | $9,397,243.87 | $0.33 |
| 2025-10-04 | $364,362,784.35 | $12,078,365.33 | $0.34 |
| 2025-10-05 | $358,007,097.12 | $7,416,622.17 | $0.33 |
| 2025-10-06 | $348,139,020.96 | $12,944,778.99 | $0.32 |
| 2025-10-07 | $359,225,898.10 | $7,451,044.60 | $0.33 |
| 2025-10-08 | $349,914,573.57 | $12,942,814.72 | $0.32 |
| 2025-10-09 | $352,514,216.08 | $7,007,401.84 | $0.33 |
| 2025-10-10 | $361,857,140.45 | $14,790,145.90 | $0.33 |
| 2025-10-11 | $184,387,708.36 | $74,946,721.74 | $0.17 |
| 2025-10-12 | $197,055,980.57 | $98,748,723.16 | $0.18 |
| 2025-10-13 | $206,276,110.62 | $31,688,135.35 | $0.19 |
| 2025-10-14 | $209,919,972.13 | $25,293,596.73 | $0.19 |
| 2025-10-15 | $196,427,212.16 | $19,992,237.96 | $0.18 |
| 2025-10-16 | $184,263,415.97 | $14,043,108.51 | $0.17 |
| 2025-10-17 | $171,711,818.63 | $15,188,362.10 | $0.16 |
| 2025-10-18 | $158,026,277.08 | $14,461,685.21 | $0.15 |
| 2025-10-19 | $157,220,292.09 | $7,262,187.82 | $0.15 |
| 2025-10-20 | $165,273,372.61 | $12,485,649.15 | $0.15 |
| 2025-10-21 | $164,429,404.42 | $9,271,276.29 | $0.15 |
| 2025-10-22 | $155,279,852.15 | $7,887,904.71 | $0.14 |
| 2025-10-23 | $147,077,330.96 | $7,306,154.21 | $0.14 |
| 2025-10-24 | $150,804,223.71 | $5,801,197.85 | $0.14 |
| 2025-10-25 | $151,772,720.11 | $6,292,717.98 | $0.14 |
| 2025-10-26 | $152,703,464.52 | $3,293,003.22 | $0.14 |
| 2025-10-27 | $158,537,877.56 | $9,439,528.37 | $0.15 |
| 2025-10-28 | $154,595,378.83 | $5,464,752.47 | $0.14 |
| 2025-10-29 | $153,092,197.77 | $5,963,478.38 | $0.14 |
| 2025-10-30 | $150,080,538.25 | $6,693,653.71 | $0.14 |
| 2025-10-31 | $138,354,124.81 | $10,287,098.83 | $0.13 |
| 2025-11-01 | $136,854,599.13 | $4,822,265.09 | $0.13 |
| 2025-11-02 | $145,813,701.22 | $6,884,270.66 | $0.13 |
| 2025-11-03 | $148,800,247.19 | $15,532,347.53 | $0.14 |
| 2025-11-04 | $128,049,726.66 | $7,670,838.36 | $0.12 |
| 2025-11-05 | $119,835,463.03 | $5,866,350.29 | $0.11 |
| 2025-11-06 | $124,159,051.98 | $5,225,363.48 | $0.11 |
| 2025-11-07 | $120,355,127.91 | $4,223,024.44 | $0.11 |
| 2025-11-08 | $139,322,314.71 | $11,937,357.92 | $0.13 |
| 2025-11-09 | $150,184,017.05 | $24,509,741.48 | $0.14 |
| 2025-11-10 | $170,560,466.96 | $93,547,525.38 | $0.16 |
| 2025-11-11 | $179,230,642.97 | $55,740,353.45 | $0.17 |
| 2025-11-12 | $157,540,018.81 | $18,586,366.86 | $0.15 |
| 2025-11-13 | $154,741,185.80 | $7,997,948.35 | $0.14 |
| 2025-11-14 | $170,128,176.38 | $50,196,889.46 | $0.16 |
| 2025-11-15 | $155,468,682.75 | $23,124,478.86 | $0.14 |
| 2025-11-16 | $149,775,894.89 | $12,926,016.66 | $0.14 |
| 2025-11-17 | $141,696,612.51 | $9,922,927.68 | $0.13 |
| 2025-11-18 | $138,051,871.41 | $8,266,122.29 | $0.13 |
| 2025-11-19 | $140,359,205.28 | $8,438,364.68 | $0.13 |
| 2025-11-20 | $135,399,576.52 | $8,460,893.00 | $0.12 |
| 2025-11-21 | $131,136,103.17 | $8,831,330.43 | $0.12 |
| 2025-11-22 | $125,451,097.46 | $7,437,888.18 | $0.12 |
| 2025-11-23 | $122,756,064.79 | $4,853,674.02 | $0.11 |
| 2025-11-24 | $124,101,750.28 | $4,116,008.45 | $0.11 |
| 2025-11-25 | $129,117,480.27 | $6,083,243.22 | $0.12 |
| 2025-11-26 | $131,295,564.62 | $7,613,843.02 | $0.12 |
| 2025-11-27 | $133,387,236.40 | $9,032,375.82 | $0.12 |
| 2025-11-28 | $138,117,707.68 | $7,578,678.54 | $0.13 |
| 2025-11-29 | $136,765,511.24 | $7,905,342.34 | $0.13 |
| 2025-11-30 | $137,898,530.74 | $4,914,403.96 | $0.13 |
| 2025-12-01 | $134,419,510.42 | $4,841,489.58 | $0.12 |
| 2025-12-02 | $125,415,599.67 | $6,530,394.05 | $0.12 |
| 2025-12-03 | $131,163,891.14 | $4,992,350.84 | $0.12 |
| 2025-12-04 | $131,205,769.56 | $5,849,527.53 | $0.12 |
| 2025-12-05 | $125,906,997.39 | $4,851,699.64 | $0.12 |
| 2025-12-06 | $121,660,272.48 | $5,758,242.95 | $0.11 |
| 2025-12-07 | $120,522,703.67 | $5,678,028.82 | $0.11 |
| 2025-12-08 | $113,134,948.90 | $6,248,668.41 | $0.10 |
| 2025-12-09 | $112,722,987.87 | $5,813,986.76 | $0.10 |
| 2025-12-10 | $119,754,740.75 | $9,194,837.71 | $0.11 |
| 2025-12-11 | $117,719,271.57 | $9,083,565.50 | $0.11 |
| 2025-12-12 | $111,412,374.84 | $4,705,493.71 | $0.10 |
| 2025-12-13 | $104,509,631.73 | $7,233,854.48 | $0.10 |
| 2025-12-14 | $102,619,690.58 | $3,337,470.64 | $0.09 |
| 2025-12-15 | $95,859,238.90 | $3,957,604.08 | $0.09 |
| 2025-12-16 | $92,474,221.54 | $4,516,812.69 | $0.09 |
| 2025-12-17 | $94,712,223.68 | $4,223,181.56 | $0.09 |
| 2025-12-18 | $85,239,823.31 | $3,937,518.65 | $0.08 |
| 2025-12-19 | $78,524,970.87 | $4,549,490.38 | $0.07 |
| 2025-12-20 | $85,331,273.02 | $4,233,626.42 | $0.08 |
| 2025-12-21 | $85,960,406.04 | $2,540,285.51 | $0.08 |
| 2025-12-22 | $83,259,746.14 | $6,424,921.96 | $0.08 |
| 2025-12-23 | $84,347,625.83 | $3,677,437.38 | $0.08 |
| 2025-12-24 | $81,468,508.24 | $3,170,363.16 | $0.08 |
| 2025-12-25 | $83,903,633.46 | $4,361,109.50 | $0.08 |
| 2025-12-26 | $81,669,487.55 | $5,629,996.68 | $0.08 |
| 2025-12-27 | $81,439,736.73 | $2,579,153.30 | $0.08 |
| 2025-12-28 | $85,495,667.59 | $3,821,598.22 | $0.08 |
| 2025-12-29 | $85,828,797.99 | $7,671,131.93 | $0.08 |
| 2025-12-30 | $82,242,247.41 | $3,781,758.34 | $0.08 |
| 2025-12-31 | $84,950,672.39 | $3,463,439.82 | $0.08 |
| 2026-01-01 | $81,483,043.38 | $4,469,625.29 | $0.08 |
| 2026-01-02 | $85,049,002.93 | $2,385,857.61 | $0.08 |
| 2026-01-03 | $87,834,429.96 | $3,245,199.41 | $0.08 |
| 2026-01-04 | $90,237,008.60 | $3,634,774.01 | $0.08 |
| 2026-01-05 | $91,998,016.83 | $3,293,422.69 | $0.08 |
| 2026-01-06 | $93,738,594.15 | $3,554,626.69 | $0.09 |
| 2026-01-07 | $96,848,692.09 | $4,210,765.39 | $0.09 |
| 2026-01-08 | $95,193,843.77 | $3,851,424.94 | $0.09 |
| 2026-01-09 | $92,091,663.37 | $4,815,113.45 | $0.09 |
| 2026-01-10 | $148,779,564.53 | $5,198,913.24 | $0.14 |
| 2026-01-11 | $165,230,149.80 | $4,022,325.01 | $0.15 |
| 2026-01-12 | $116,607,659.75 | $12,793,368.77 | $0.11 |
| 2026-01-13 | $151,050,485.20 | $4,841,256.63 | $0.14 |
| 2026-01-14 | $127,090,319.25 | $8,841,153.68 | $0.12 |
| 2026-01-15 | $138,123,672.49 | $7,072,704.42 | $0.13 |
| 2026-01-16 | $116,475,476.17 | $16,848,297.45 | $0.11 |
| 2026-01-17 | $131,262,943.48 | $8,821,220.16 | $0.12 |
| 2026-01-18 | $99,218,028.16 | $3,947,507.23 | $0.09 |
| 2026-01-19 | $134,262,424.82 | $7,889,553.50 | $0.12 |
| 2026-01-20 | $140,086,169.18 | $6,258,459.23 | $0.13 |
| 2026-01-21 | $126,818,401.00 | $7,061,512.00 | $0.12 |
| 2026-01-22 | $152,962,041.76 | $4,550,298.30 | $0.14 |
| 2026-01-23 | $157,686,181.85 | $4,165,508.55 | $0.15 |
| 2026-01-24 | $139,894,064.74 | $5,579,909.24 | $0.13 |
| 2026-01-25 | $179,574,053.95 | $3,209,051.31 | $0.17 |
| 2026-01-26 | $145,955,604.16 | $4,661,430.02 | $0.13 |
| 2026-01-27 | $142,716,513.66 | $5,090,887.69 | $0.13 |
| 2026-01-28 | $157,210,278.13 | $4,118,223.34 | $0.15 |
| 2026-01-29 | $160,102,655.36 | $3,914,114.55 | $0.15 |
| 2026-01-30 | $144,216,180.06 | $4,516,949.78 | $0.13 |
| 2026-01-31 | $117,765,711.22 | $7,208,241.30 | $0.11 |
| 2026-02-01 | $124,881,388.15 | $5,480,090.14 | $0.12 |
| 2026-02-02 | $134,084,843.79 | $4,705,756.56 | $0.12 |
| 2026-02-03 | $140,102,816.05 | $4,445,792.30 | $0.13 |
| 2026-02-04 | $121,566,244.34 | $5,899,941.87 | $0.11 |
| 2026-02-05 | $129,798,641.87 | $5,081,648.79 | $0.12 |
| 2026-02-06 | $121,727,964.14 | $5,027,797.90 | $0.11 |
| 2026-02-07 | $116,807,269.85 | $5,861,762.45 | $0.11 |
| 2026-02-08 | $139,710,287.86 | $4,158,902.29 | $0.13 |
| 2026-02-09 | $158,893,619.51 | $3,280,635.60 | $0.15 |
| 2026-02-10 | $60,451,910.24 | $4,342,888.48 | $0.06 |
| 2026-02-11 | $58,559,898.56 | $2,513,971.38 | $0.05 |
| 2026-02-12 | $135,806,175.24 | $4,119,427.57 | $0.13 |
| 2026-02-13 | $125,999,462.30 | $4,766,115.12 | $0.12 |
| 2026-02-14 | $136,627,745.19 | $4,235,804.66 | $0.13 |
| 2026-02-15 | $160,847,912.99 | $3,255,757.11 | $0.15 |
| 2026-02-16 | $142,443,421.11 | $3,851,737.15 | $0.13 |
| 2026-02-17 | $125,853,021.21 | $4,839,424.81 | $0.12 |
| 2026-02-18 | $153,895,227.40 | $3,393,247.69 | $0.14 |
| 2026-02-19 | $162,397,768.26 | $3,066,510.43 | $0.15 |
| 2026-02-20 | $159,452,731.28 | $3,122,062.70 | $0.15 |
| 2026-02-21 | $148,617,439.23 | $3,525,899.58 | $0.14 |
| 2026-02-22 | $134,631,279.25 | $4,142,526.47 | $0.12 |
| 2026-02-23 | $133,541,900.30 | $4,135,960.33 | $0.12 |
| 2026-02-24 | $131,149,054.01 | $4,135,969.65 | $0.12 |
| 2026-02-25 | $147,697,267.20 | $3,407,037.24 | $0.14 |
| 2026-02-26 | $151,670,533.64 | $3,368,243.95 | $0.14 |
| 2026-02-27 | $156,688,407.48 | $3,147,692.12 | $0.14 |
| 2026-02-28 | $126,624,819.52 | $4,448,303.07 | $0.12 |
| 2026-03-01 | $97,527,582.04 | $7,568,058.89 | $0.09 |
| 2026-03-02 | $106,793,373.67 | $6,064,509.11 | $0.10 |
| 2026-03-03 | $70,107,487.51 | $36,451,373.34 | $0.06 |
| 2026-03-04 | $76,965,138.48 | $17,652,556.08 | $0.07 |
| 2026-03-05 | $77,503,946.12 | $24,829,495.30 | $0.07 |
| 2026-03-06 | $88,453,621.05 | $13,768,670.10 | $0.08 |
| 2026-03-07 | $102,360,620.72 | $8,168,991.92 | $0.09 |
| 2026-03-08 | $83,628,150.42 | $28,228,474.07 | $0.08 |
| 2026-03-09 | $101,245,862.41 | $10,292,134.79 | $0.09 |
| 2026-03-10 | $104,123,099.55 | $9,857,334.14 | $0.10 |
| 2026-03-11 | $105,187,102.47 | $9,892,194.00 | $0.10 |
| 2026-03-12 | $68,141,678.26 | $6,460,999.45 | $0.06 |
| 2026-03-13 | $109,868,863.31 | $7,023,122.66 | $0.10 |
| 2026-03-14 | $114,638,176.77 | $6,164,444.42 | $0.11 |
| 2026-03-15 | $113,501,738.07 | $6,359,092.72 | $0.10 |
| 2026-03-16 | $132,935,591.48 | $4,624,193.63 | $0.12 |
| 2026-03-17 | $124,893,356.19 | $5,312,408.48 | $0.12 |
| 2026-03-18 | $124,146,045.53 | $5,416,191.99 | $0.11 |
| 2026-03-19 | $110,922,308.58 | $6,379,074.27 | $0.10 |
| 2026-03-20 | $131,487,829.14 | $4,450,091.96 | $0.12 |
| 2026-03-21 | $58,937,849.69 | $2,941,859.92 | $0.05 |
| 2026-03-22 | $148,028,143.69 | $3,552,398.42 | $0.14 |
| 2026-03-23 | $122,223,403.61 | $4,959,855.35 | $0.11 |
| 2026-03-24 | $129,383,066.19 | $4,557,260.76 | $0.12 |
| 2026-03-25 | $139,448,313.63 | $4,022,924.48 | $0.13 |
| 2026-03-26 | $134,875,860.10 | $4,256,392.80 | $0.12 |
| 2026-03-27 | $149,847,492.51 | $3,454,933.73 | $0.14 |
| 2026-03-28 | $60,054,822.10 | $17,695,060.92 | $0.06 |
| 2026-03-29 | $59,058,106.61 | $7,172,232.31 | $0.05 |
| 2026-03-30 | $56,632,259.47 | $3,057,970.99 | $0.05 |
| 2026-03-31 | $59,678,815.19 | $4,029,418.13 | $0.06 |
| 2026-04-01 | $58,690,129.20 | $4,850,448.62 | $0.05 |
| 2026-04-02 | $57,713,765.23 | $3,520,348.29 | $0.05 |
| 2026-04-03 | $55,881,307.76 | $3,774,776.86 | $0.05 |
| 2026-04-04 | $56,479,233.63 | $4,697,021.60 | $0.05 |
| 2026-04-05 | $56,198,740.78 | $2,210,784.94 | $0.05 |
| 2026-04-06 | $54,962,521.70 | $4,836,549.92 | $0.05 |
| 2026-04-07 | $55,784,834.90 | $6,195,548.77 | $0.05 |
| 2026-04-08 | $58,964,594.95 | $6,064,259.56 | $0.05 |
| 2026-04-09 | $56,844,984.74 | $3,692,247.09 | $0.05 |
| 2026-04-10 | $58,119,896.42 | $2,675,967.64 | $0.05 |
| 2026-04-11 | $59,665,792.53 | $2,913,353.18 | $0.06 |
| 2026-04-12 | $58,042,678.20 | $6,462,074.85 | $0.05 |
| 2026-04-13 | $56,035,391.55 | $3,009,730.05 | $0.05 |
| 2026-04-14 | $58,432,897.14 | $5,900,854.13 | $0.05 |
| 2026-04-15 | $56,651,383.99 | $2,947,723.88 | $0.05 |
| 2026-04-16 | $58,100,497.52 | $2,469,884.56 | $0.05 |
| 2026-04-17 | $60,772,180.21 | $3,835,929.32 | $0.06 |
| 2026-04-18 | $62,742,109.29 | $6,201,691.62 | $0.06 |
| 2026-04-19 | $60,396,003.20 | $6,236,710.28 | $0.06 |
| 2026-04-20 | $59,872,261.76 | $4,092,473.36 | $0.06 |
| 2026-04-21 | $62,434,032.23 | $3,868,797.19 | $0.06 |
| 2026-04-22 | $64,757,232.19 | $5,298,177.36 | $0.06 |
| 2026-04-23 | $66,021,592.08 | $5,789,198.68 | $0.06 |
| 2026-04-24 | $65,758,767.03 | $5,008,807.69 | $0.06 |
| 2026-04-25 | $66,700,446.64 | $5,412,747.74 | $0.06 |
| 2026-04-26 | $67,163,439.31 | $6,151,142.87 | $0.06 |
| 2026-04-27 | $67,839,254.99 | $3,212,805.86 | $0.06 |
| 2026-04-28 | $65,748,193.23 | $3,898,693.33 | $0.06 |
| 2026-04-29 | $64,354,965.04 | $3,827,414.24 | $0.06 |
| 2026-04-30 | $62,757,214.11 | $3,976,768.42 | $0.06 |
| 2026-05-01 | $60,918,553.77 | $3,113,024.64 | $0.06 |
| 2026-05-02 | $61,666,394.47 | $3,134,728.51 | $0.06 |
| 2026-05-03 | $66,403,756.64 | $22,832,531.81 | $0.06 |
| 2026-05-04 | $68,124,092.90 | $7,591,285.40 | $0.06 |
| 2026-05-05 | $70,239,521.64 | $7,276,569.68 | $0.06 |
| 2026-05-06 | $68,536,557.53 | $5,997,385.06 | $0.06 |
| 2026-05-07 | $66,985,616.39 | $4,159,700.79 | $0.06 |
| 2026-05-08 | $71,144,421.33 | $6,371,738.84 | $0.07 |
| 2026-05-09 | $72,864,157.54 | $5,804,184.65 | $0.07 |
| 2026-05-10 | $71,250,310.58 | $4,428,598.09 | $0.07 |
| 2026-05-11 | $73,787,508.52 | $4,478,104.66 | $0.07 |
| 2026-05-12 | $73,701,167.26 | $4,458,813.93 | $0.07 |
| 2026-05-13 | $70,338,803.14 | $3,869,714.89 | $0.06 |
| 2026-05-14 | $67,529,992.18 | $3,744,374.12 | $0.06 |
| 2026-05-15 | $68,833,691.41 | $3,123,437.00 | $0.06 |
| 2026-05-16 | $64,224,564.77 | $8,950,997.59 | $0.06 |
| 2026-05-17 | $65,494,266.19 | $4,316,179.42 | $0.06 |
| 2026-05-18 | $62,243,481.16 | $3,765,526.28 | $0.06 |
| 2026-05-19 | $62,360,260.57 | $2,979,248.69 | $0.06 |
| 2026-05-20 | $61,954,822.82 | $2,385,656.08 | $0.06 |
| 2026-05-21 | $63,672,778.77 | $4,097,572.38 | $0.06 |
| 2026-05-22 | $65,555,822.21 | $3,680,919.47 | $0.06 |
| 2026-05-23 | $64,178,269.65 | $4,303,894.35 | $0.06 |
| 2026-05-24 | $65,621,457.94 | $3,485,597.26 | $0.06 |
| 2026-05-25 | $64,738,161.02 | $4,085,247.52 | $0.06 |
| 2026-05-26 | $63,717,771.97 | $3,591,724.25 | $0.06 |
| 2026-05-27 | $61,418,394.88 | $3,864,670.81 | $0.06 |
| 2026-05-28 | $59,498,195.52 | $3,215,909.02 | $0.06 |
| 2026-05-29 | $57,958,576.25 | $3,820,119.12 | $0.05 |
| 2026-05-30 | $60,938,060.82 | $3,657,013.57 | $0.06 |
| 2026-05-31 | $60,840,964.01 | $2,707,837.08 | $0.06 |
| 2026-06-01 | $61,169,685.07 | $2,838,479.98 | $0.06 |
| 2026-06-02 | $60,425,303.80 | $2,843,715.34 | $0.06 |
| 2026-06-03 | $57,138,247.37 | $3,586,964.48 | $0.05 |
| 2026-06-04 | $56,860,209.70 | $7,283,275.70 | $0.05 |
| 2026-06-05 | $51,216,591.09 | $11,337,054.80 | $0.05 |
| 2026-06-06 | $46,014,890.39 | $12,571,316.75 | $0.04 |
| 2026-06-07 | $45,722,773.32 | $9,320,288.31 | $0.04 |
| 2026-06-08 | $46,883,545.41 | $9,536,525.52 | $0.04 |
| 2026-06-09 | $47,142,020.80 | $9,132,944.53 | $0.04 |
| 2026-06-10 | $46,416,232.45 | $10,051,226.31 | $0.04 |
| 2026-06-11 | $45,888,896.64 | $9,551,565.76 | $0.04 |
| 2026-06-12 | $47,890,232.15 | $9,105,932.20 | $0.04 |
| 2026-06-13 | $48,723,042.21 | $10,243,166.02 | $0.04 |
| 2026-06-14 | $49,507,119.84 | $10,788,103.83 | $0.05 |
| 2026-06-15 | $49,965,276.42 | $8,876,009.14 | $0.05 |
| 2026-06-16 | $50,233,839.83 | $8,875,171.37 | $0.05 |
| 2026-06-17 | $50,352,182.50 | $9,872,980.05 | $0.05 |
| 2026-06-18 | $51,777,956.29 | $9,795,088.11 | $0.05 |
| 2026-06-19 | $50,290,671.48 | $9,963,599.07 | $0.05 |
| 2026-06-20 | $51,663,284.60 | $8,722,837.51 | $0.05 |
| 2026-06-21 | $51,299,519.16 | $9,279,956.26 | $0.05 |
| 2026-06-22 | $51,997,628.31 | $14,144,126.67 | $0.05 |
| 2026-06-23 | $51,104,421.00 | $9,312,068.90 | $0.05 |
| 2026-06-24 | $51,696,931.70 | $10,307,009.36 | $0.05 |
| 2026-06-25 | $49,455,178.46 | $9,305,437.51 | $0.05 |
| 2026-06-26 | $46,570,417.62 | $10,134,037.59 | $0.04 |
| 2026-06-27 | $46,722,339.71 | $9,691,696.76 | $0.04 |
| 2026-06-28 | $46,387,575.57 | $8,392,746.48 | $0.04 |
| 2026-06-29 | $46,052,689.55 | $9,080,116.97 | $0.04 |
| 2026-06-30 | $46,110,655.96 | $9,143,989.00 | $0.04 |
| 2026-07-01 | $45,154,527.93 | $8,640,112.33 | $0.04 |
| 2026-07-02 | $47,002,471.07 | $10,217,480.96 | $0.04 |
| 2026-07-03 | $47,566,702.99 | $8,977,224.70 | $0.04 |
| 2026-07-04 | $49,159,738.43 | $8,362,041.95 | $0.05 |
| 2026-07-05 | $49,042,551.53 | $7,920,394.57 | $0.05 |
| 2026-07-06 | $49,108,025.16 | $8,108,682.91 | $0.05 |
| 2026-07-07 | $48,678,679.38 | $8,975,638.66 | $0.04 |
| 2026-07-08 | $47,745,741.57 | $7,981,719.83 | $0.04 |
| 2026-07-09 | $47,767,563.86 | $8,672,429.47 | $0.04 |
| 2026-07-10 | $48,631,866.68 | $8,435,740.13 | $0.04 |
| 2026-07-11 | $48,309,818.25 | $8,487,579.33 | $0.04 |
| 2026-07-12 | $48,247,206.75 | $8,247,923.08 | $0.04 |
| 2026-07-13 | $48,112,150.11 | $8,087,970.28 | $0.04 |
| 2026-07-14 | $48,777,933.56 | $8,237,081.60 | $0.05 |
| 2026-07-15 | $48,626,190.02 | $8,295,270.74 | $0.04 |
| 2026-07-16 | $49,856,074.32 | $9,303,899.84 | $0.05 |
| 2026-07-17 | $48,782,701.43 | $7,893,989.58 | $0.05 |
| 2026-07-18 | $48,380,920.79 | $8,808,192.61 | $0.04 |
| 2026-07-19 | $48,347,674.61 | $7,613,989.11 | $0.04 |
| 2026-07-20 | $48,470,510.16 | $7,762,184.10 | $0.04 |
| 2026-07-21 | $48,930,098.15 | $10,790,833.85 | $0.05 |
| 2026-07-22 | $49,875,418.57 | $8,540,793.99 | $0.05 |
| 2026-07-23 | $49,471,226.12 | $7,729,647.82 | $0.05 |
| 2026-07-24 | $49,204,709.54 | $7,906,958.47 | $0.05 |
| 2026-07-25 | $49,210,524.93 | $8,348,217.08 | $0.05 |
| 2026-07-26 | $49,295,765.73 | $7,369,097.04 | $0.05 |
| 2026-07-27 | $49,285,935.57 | $7,950,544.16 | $0.05 |
| 2026-07-28 | $48,945,383.40 | $8,395,955.06 | $0.05 |
| 2026-07-29 | $48,720,540.86 | $8,983,042.69 | $0.04 |
| 2026-07-30 | $47,312,845.36 | $7,994,852.40 | $0.04 |
| 2026-07-31 | $46,337,051.46 | $8,064,242.18 | $0.04 |
| 2026-08-01 | $44,853,690.99 | $8,391,809.79 | $0.04 |
| 2026-08-02 | $44,323,315.04 | $7,975,327.34 | $0.04 |
| 2026-08-03 | $44,289,210.71 | $7,440,635.72 | $0.04 |
| 2026-08-04 | $44,069,375.42 | $7,942,305.40 | $0.04 |
| 2026-08-05 | $43,718,811.32 | $7,946,695.90 | $0.04 |
| 2026-08-06 | $43,475,487.24 | $8,556,088.16 | $0.04 |
| 2026-08-07 | $44,600,282.65 | $8,723,752.29 | $0.04 |
| 2026-08-08 | $44,034,696.19 | $8,234,578.82 | $0.04 |
| 2026-08-09 | $44,067,364.39 | $7,818,040.53 | $0.04 |
| 2026-08-10 | $44,857,954.69 | $8,183,023.15 | $0.04 |
| 2026-08-11 | $44,365,990.50 | $8,305,390.48 | $0.04 |
| 2026-08-12 | $43,859,071.04 | $8,362,761.54 | $0.04 |
| 2026-08-13 | $44,104,874.11 | $8,244,294.56 | $0.04 |
| 2026-08-14 | $43,871,140.98 | $8,672,150.31 | $0.04 |
| 2026-08-15 | $43,970,421.98 | $8,883,284.11 | $0.04 |
| 2026-08-16 | $44,051,634.48 | $8,354,207.61 | $0.04 |
| 2026-08-17 | $43,695,555.68 | $7,688,594.35 | $0.04 |
| 2026-08-18 | $44,168,161.74 | $7,940,968.72 | $0.04 |
| 2026-08-19 | $44,314,898.35 | $7,957,130.77 | $0.04 |
| 2026-08-20 | $44,647,343.07 | $10,384,619.01 | $0.04 |
| 2026-08-21 | $45,673,210.80 | $12,570,700.82 | $0.04 |
| 2026-08-21 | $47,970,500.29 | $13,555,210.07 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
