FC Barcelona Fan Token BAR #1318
$0.260 1.04% (1d)
Market Overview
FC Barcelona Fan Token current market price is $0.260 with a 24 hour trading volume of $868.32K. The total available supply of FC Barcelona Fan Token is 39.96M BAR with a maximum supply of 39.96M BAR. It has secured Rank 1318 in the cryptocurrency market with a marketcap of $6,908.85K. The BAR price is 0.16% up in the last one hour.
The high price of the FC Barcelona Fan Token is $0.265 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Barcelona Fan Token Rank
1318
FC Barcelona Fan Token Price
$0.260
Market Cap
$6,908.85K 1.04%
Fully Diluted Valuation
$10.38M
Trading Volume(24h)
$868.32K
Circulating Supply
26.61M BAR
Total Supply
39.96M BAR
Max Supply
39.96M BAR
High(24h)
$0.265
Low(24h)
$0.258
All-time High
$72.55 99.64%
21 Apr 2021
All-time Low
$0.258 0.82%
14 Aug 2026
Cryptocurrency FC Barcelona Fan Token Calculator
Want to convert more cryptocurrencies?
FC Barcelona Fan Token Historical Data Chart
1h
0.16%
24h
1.04%
7d
2.16%
14d
2.66%
30d
9.34%
60d
9.69%
200d
59.63%
1y
79.82%
FC Barcelona Fan Token Historical Data
Historical data of FC Barcelona Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $14,541,369.98 | $11,968,872.60 | $1.17 |
| 2025-08-04 | $14,548,023.50 | $3,665,626.87 | $1.17 |
| 2025-08-05 | $14,841,989.14 | $3,515,238.31 | $1.17 |
| 2025-08-06 | $14,572,992.53 | $3,154,799.67 | $1.15 |
| 2025-08-07 | $14,629,648.20 | $2,585,624.68 | $1.15 |
| 2025-08-08 | $15,035,624.83 | $4,936,491.07 | $1.19 |
| 2025-08-09 | $15,774,878.04 | $7,013,969.63 | $1.23 |
| 2025-08-10 | $15,761,722.39 | $4,718,917.27 | $1.23 |
| 2025-08-11 | $17,130,608.96 | $24,057,098.13 | $1.34 |
| 2025-08-12 | $16,588,263.28 | $10,193,446.93 | $1.29 |
| 2025-08-13 | $16,795,608.16 | $7,388,044.38 | $1.31 |
| 2025-08-14 | $16,975,076.81 | $4,624,946.41 | $1.32 |
| 2025-08-15 | $16,611,562.10 | $4,327,839.43 | $1.28 |
| 2025-08-16 | $17,367,197.20 | $6,947,867.87 | $1.33 |
| 2025-08-17 | $17,180,758.02 | $6,656,461.28 | $1.32 |
| 2025-08-18 | $17,052,749.46 | $4,250,778.99 | $1.31 |
| 2025-08-19 | $16,742,872.39 | $3,656,747.21 | $1.29 |
| 2025-08-20 | $15,971,051.52 | $4,209,986.11 | $1.23 |
| 2025-08-21 | $16,369,841.96 | $2,272,647.63 | $1.23 |
| 2025-08-22 | $16,188,727.10 | $4,360,136.88 | $1.22 |
| 2025-08-23 | $16,737,138.05 | $2,309,402.00 | $1.26 |
| 2025-08-24 | $16,819,664.42 | $3,075,841.94 | $1.27 |
| 2025-08-25 | $16,442,099.68 | $2,715,196.38 | $1.24 |
| 2025-08-26 | $15,346,702.46 | $3,146,608.75 | $1.16 |
| 2025-08-27 | $15,772,425.26 | $2,309,668.18 | $1.19 |
| 2025-08-28 | $15,537,125.49 | $1,927,383.82 | $1.17 |
| 2025-08-29 | $15,954,893.96 | $1,862,000.19 | $1.19 |
| 2025-08-30 | $15,905,477.36 | $5,277,449.23 | $1.18 |
| 2025-08-31 | $15,911,409.80 | $2,764,066.66 | $1.18 |
| 2025-09-01 | $15,439,503.22 | $2,085,905.01 | $1.15 |
| 2025-09-02 | $15,314,018.71 | $3,570,803.86 | $1.14 |
| 2025-09-03 | $15,444,125.63 | $1,978,940.51 | $1.15 |
| 2025-09-04 | $15,804,596.94 | $1,903,386.79 | $1.15 |
| 2025-09-05 | $15,350,400.25 | $3,478,189.01 | $1.12 |
| 2025-09-06 | $15,543,239.75 | $2,158,470.07 | $1.13 |
| 2025-09-07 | $15,354,450.40 | $1,903,025.70 | $1.12 |
| 2025-09-08 | $15,591,288.07 | $2,264,085.54 | $1.13 |
| 2025-09-09 | $15,745,323.90 | $3,080,495.59 | $1.14 |
| 2025-09-10 | $15,987,528.51 | $4,128,015.45 | $1.13 |
| 2025-09-11 | $16,118,147.94 | $3,689,971.17 | $1.14 |
| 2025-09-12 | $16,109,134.63 | $3,615,589.34 | $1.14 |
| 2025-09-13 | $16,162,696.57 | $5,463,731.21 | $1.15 |
| 2025-09-14 | $16,252,589.37 | $7,463,596.80 | $1.15 |
| 2025-09-15 | $16,161,723.64 | $18,992,739.12 | $1.15 |
| 2025-09-16 | $16,143,863.92 | $14,253,061.40 | $1.12 |
| 2025-09-17 | $16,300,545.06 | $11,569,543.25 | $1.13 |
| 2025-09-18 | $16,417,274.65 | $11,657,297.79 | $1.14 |
| 2025-09-19 | $16,326,953.93 | $9,119,917.20 | $1.13 |
| 2025-09-20 | $16,277,167.28 | $10,186,920.42 | $1.13 |
| 2025-09-21 | $16,157,998.80 | $8,579,784.93 | $1.12 |
| 2025-09-22 | $15,954,278.31 | $7,945,638.25 | $1.11 |
| 2025-09-23 | $15,355,000.77 | $10,120,860.69 | $1.04 |
| 2025-09-24 | $15,267,436.78 | $7,872,127.73 | $1.03 |
| 2025-09-25 | $15,229,657.69 | $6,088,156.47 | $1.03 |
| 2025-09-26 | $14,419,435.90 | $11,344,941.44 | $0.98 |
| 2025-09-27 | $15,425,811.60 | $18,892,490.74 | $1.03 |
| 2025-09-28 | $15,398,336.61 | $21,352,193.49 | $1.03 |
| 2025-09-29 | $15,154,352.59 | $13,426,014.00 | $1.01 |
| 2025-09-30 | $15,295,765.42 | $21,211,532.14 | $1.02 |
| 2025-10-01 | $15,468,129.74 | $24,573,072.52 | $1.03 |
| 2025-10-02 | $15,360,330.20 | $11,146,160.19 | $1.02 |
| 2025-10-03 | $15,612,297.06 | $4,196,909.96 | $1.04 |
| 2025-10-04 | $15,755,702.37 | $4,946,910.46 | $1.04 |
| 2025-10-05 | $15,764,987.84 | $6,828,930.34 | $1.04 |
| 2025-10-06 | $15,630,972.41 | $5,293,457.21 | $1.03 |
| 2025-10-07 | $15,647,466.31 | $5,843,458.72 | $1.03 |
| 2025-10-08 | $15,794,127.51 | $14,134,711.07 | $1.04 |
| 2025-10-09 | $15,756,536.57 | $16,031,768.44 | $1.04 |
| 2025-10-10 | $15,662,102.99 | $6,883,255.60 | $1.02 |
| 2025-10-11 | $12,323,079.35 | $8,892,547.77 | $0.80 |
| 2025-10-12 | $12,437,433.63 | $3,545,874.35 | $0.81 |
| 2025-10-13 | $12,992,318.57 | $3,361,527.60 | $0.84 |
| 2025-10-14 | $13,575,855.63 | $3,559,755.67 | $0.87 |
| 2025-10-15 | $13,325,543.84 | $8,560,460.39 | $0.86 |
| 2025-10-16 | $13,101,474.19 | $3,266,252.61 | $0.84 |
| 2025-10-17 | $12,810,837.59 | $3,575,935.41 | $0.82 |
| 2025-10-18 | $12,731,750.72 | $2,479,108.04 | $0.82 |
| 2025-10-19 | $12,834,872.70 | $1,818,276.02 | $0.82 |
| 2025-10-20 | $12,861,548.90 | $2,474,800.73 | $0.83 |
| 2025-10-21 | $12,888,090.58 | $2,712,767.34 | $0.82 |
| 2025-10-22 | $12,487,014.14 | $3,664,956.42 | $0.79 |
| 2025-10-23 | $11,960,737.87 | $2,857,233.85 | $0.76 |
| 2025-10-24 | $12,216,106.58 | $2,290,400.24 | $0.77 |
| 2025-10-25 | $12,349,730.25 | $2,213,862.48 | $0.78 |
| 2025-10-26 | $12,300,361.85 | $2,190,134.60 | $0.78 |
| 2025-10-27 | $12,263,044.41 | $3,627,779.90 | $0.77 |
| 2025-10-28 | $12,217,480.12 | $2,386,305.89 | $0.76 |
| 2025-10-29 | $11,755,666.93 | $2,112,359.52 | $0.73 |
| 2025-10-30 | $11,744,014.11 | $2,392,900.90 | $0.73 |
| 2025-10-31 | $11,060,783.05 | $2,868,630.61 | $0.69 |
| 2025-11-01 | $11,418,784.58 | $5,008,958.85 | $0.70 |
| 2025-11-02 | $11,498,535.41 | $2,189,314.04 | $0.71 |
| 2025-11-03 | $11,339,053.20 | $1,986,843.69 | $0.70 |
| 2025-11-04 | $10,476,846.34 | $2,619,839.42 | $0.64 |
| 2025-11-05 | $10,412,305.44 | $3,287,425.81 | $0.64 |
| 2025-11-06 | $10,647,380.25 | $2,247,629.34 | $0.64 |
| 2025-11-07 | $10,438,067.69 | $2,621,344.26 | $0.63 |
| 2025-11-08 | $11,112,655.01 | $3,479,903.52 | $0.67 |
| 2025-11-09 | $11,162,077.15 | $4,474,377.18 | $0.67 |
| 2025-11-10 | $11,323,923.75 | $3,139,828.03 | $0.68 |
| 2025-11-11 | $11,446,381.09 | $2,104,581.71 | $0.68 |
| 2025-11-12 | $10,950,176.44 | $3,497,060.91 | $0.65 |
| 2025-11-13 | $10,812,197.60 | $2,678,829.68 | $0.65 |
| 2025-11-14 | $10,464,938.08 | $3,173,841.60 | $0.62 |
| 2025-11-15 | $10,498,000.21 | $3,249,695.23 | $0.61 |
| 2025-11-16 | $10,549,533.60 | $2,253,926.74 | $0.62 |
| 2025-11-17 | $10,295,782.85 | $2,277,371.11 | $0.60 |
| 2025-11-18 | $10,184,145.61 | $2,096,189.40 | $0.59 |
| 2025-11-19 | $10,347,485.42 | $2,120,789.30 | $0.60 |
| 2025-11-20 | $9,931,296.89 | $3,162,184.11 | $0.57 |
| 2025-11-21 | $10,104,058.69 | $3,892,757.93 | $0.58 |
| 2025-11-22 | $9,936,021.17 | $4,540,485.35 | $0.57 |
| 2025-11-23 | $9,879,532.09 | $2,681,746.76 | $0.56 |
| 2025-11-24 | $10,050,784.46 | $2,325,553.81 | $0.57 |
| 2025-11-25 | $10,369,210.97 | $2,663,417.28 | $0.58 |
| 2025-11-26 | $10,305,123.09 | $2,550,953.44 | $0.58 |
| 2025-11-27 | $10,492,722.12 | $3,360,484.46 | $0.59 |
| 2025-11-28 | $10,514,472.54 | $1,859,272.41 | $0.58 |
| 2025-11-29 | $10,353,194.49 | $3,438,027.24 | $0.57 |
| 2025-11-30 | $10,267,550.33 | $2,112,455.28 | $0.57 |
| 2025-12-01 | $10,293,662.47 | $2,028,539.63 | $0.57 |
| 2025-12-02 | $9,973,027.58 | $3,406,540.11 | $0.55 |
| 2025-12-03 | $10,357,504.67 | $3,589,405.07 | $0.57 |
| 2025-12-04 | $10,593,184.85 | $2,388,818.48 | $0.58 |
| 2025-12-05 | $11,122,956.80 | $9,881,703.00 | $0.59 |
| 2025-12-06 | $10,567,519.13 | $4,677,044.17 | $0.56 |
| 2025-12-07 | $10,816,093.20 | $2,752,190.41 | $0.58 |
| 2025-12-08 | $11,248,109.72 | $8,462,899.97 | $0.60 |
| 2025-12-09 | $11,429,778.20 | $16,273,608.60 | $0.61 |
| 2025-12-10 | $11,661,966.36 | $5,523,684.06 | $0.61 |
| 2025-12-11 | $11,430,888.29 | $2,868,730.51 | $0.60 |
| 2025-12-12 | $11,337,779.46 | $2,849,444.74 | $0.59 |
| 2025-12-13 | $11,517,271.02 | $6,229,860.26 | $0.59 |
| 2025-12-14 | $11,625,912.57 | $6,729,644.54 | $0.60 |
| 2025-12-15 | $11,542,667.42 | $8,556,111.45 | $0.59 |
| 2025-12-16 | $11,233,789.47 | $3,237,661.10 | $0.57 |
| 2025-12-17 | $11,110,732.13 | $2,487,964.13 | $0.57 |
| 2025-12-18 | $10,722,064.85 | $2,795,657.77 | $0.55 |
| 2025-12-19 | $10,567,528.06 | $3,212,260.62 | $0.53 |
| 2025-12-20 | $11,086,054.76 | $3,537,320.01 | $0.56 |
| 2025-12-21 | $10,946,660.28 | $2,557,588.47 | $0.55 |
| 2025-12-22 | $11,251,322.88 | $7,697,059.39 | $0.56 |
| 2025-12-23 | $11,147,583.80 | $2,938,835.19 | $0.56 |
| 2025-12-24 | $11,389,855.74 | $3,676,633.36 | $0.57 |
| 2025-12-25 | $11,165,028.26 | $2,347,392.56 | $0.55 |
| 2025-12-26 | $11,064,934.41 | $2,012,286.33 | $0.55 |
| 2025-12-27 | $11,242,280.69 | $2,158,428.37 | $0.56 |
| 2025-12-28 | $11,281,181.25 | $1,731,748.68 | $0.56 |
| 2025-12-29 | $11,289,631.61 | $2,401,414.43 | $0.56 |
| 2025-12-30 | $11,190,028.11 | $1,847,905.97 | $0.56 |
| 2025-12-31 | $11,187,489.28 | $1,925,045.55 | $0.56 |
| 2026-01-01 | $11,360,110.99 | $2,636,364.56 | $0.56 |
| 2026-01-02 | $11,449,890.85 | $1,660,063.95 | $0.57 |
| 2026-01-03 | $11,674,633.53 | $1,618,113.24 | $0.58 |
| 2026-01-04 | $11,729,525.86 | $2,129,779.02 | $0.58 |
| 2026-01-05 | $11,807,092.29 | $2,094,056.47 | $0.59 |
| 2026-01-06 | $11,781,125.98 | $1,840,856.16 | $0.59 |
| 2026-01-07 | $11,933,032.32 | $1,724,003.03 | $0.59 |
| 2026-01-08 | $12,031,486.31 | $3,682,151.05 | $0.60 |
| 2026-01-09 | $11,931,186.09 | $1,988,526.86 | $0.58 |
| 2026-01-10 | $14,558,867.30 | $2,503,233.58 | $0.71 |
| 2026-01-11 | $15,024,025.77 | $2,145,486.91 | $0.74 |
| 2026-01-12 | $14,304,331.78 | $2,729,487.01 | $0.70 |
| 2026-01-13 | $14,890,204.16 | $2,209,632.61 | $0.73 |
| 2026-01-14 | $14,930,020.37 | $2,390,170.44 | $0.72 |
| 2026-01-15 | $15,414,902.70 | $2,078,317.71 | $0.74 |
| 2026-01-16 | $13,817,672.53 | $4,726,711.59 | $0.67 |
| 2026-01-17 | $14,409,278.03 | $3,439,033.66 | $0.69 |
| 2026-01-18 | $12,495,304.27 | $2,126,806.62 | $0.60 |
| 2026-01-19 | $15,677,950.87 | $1,779,448.26 | $0.76 |
| 2026-01-20 | $14,130,141.44 | $2,924,107.28 | $0.68 |
| 2026-01-21 | $14,548,975.94 | $2,251,359.30 | $0.70 |
| 2026-01-22 | $14,842,751.12 | $2,198,421.57 | $0.71 |
| 2026-01-23 | $15,280,334.49 | $1,894,869.36 | $0.73 |
| 2026-01-24 | $14,738,488.82 | $2,261,027.62 | $0.70 |
| 2026-01-25 | $15,453,011.65 | $1,834,072.89 | $0.74 |
| 2026-01-26 | $14,339,387.31 | $2,263,622.44 | $0.68 |
| 2026-01-27 | $14,984,237.30 | $1,980,546.29 | $0.71 |
| 2026-01-28 | $14,673,012.16 | $2,436,890.69 | $0.69 |
| 2026-01-29 | $14,800,732.73 | $2,303,173.93 | $0.70 |
| 2026-01-30 | $13,787,364.34 | $2,767,767.15 | $0.65 |
| 2026-01-31 | $14,562,323.76 | $2,239,963.46 | $0.68 |
| 2026-02-01 | $13,493,982.76 | $2,700,950.41 | $0.63 |
| 2026-02-02 | $13,800,411.90 | $2,334,740.33 | $0.64 |
| 2026-02-03 | $14,764,402.77 | $1,855,839.18 | $0.69 |
| 2026-02-04 | $13,332,768.32 | $2,941,157.69 | $0.62 |
| 2026-02-05 | $14,328,766.22 | $2,086,876.84 | $0.66 |
| 2026-02-06 | $12,357,675.57 | $2,856,286.28 | $0.57 |
| 2026-02-07 | $13,054,231.82 | $2,815,766.61 | $0.60 |
| 2026-02-08 | $14,401,750.51 | $1,902,023.16 | $0.66 |
| 2026-02-09 | $13,064,833.94 | $2,733,070.78 | $0.60 |
| 2026-02-10 | $10,128,019.11 | $1,465,439.42 | $0.46 |
| 2026-02-11 | $10,915,073.02 | $6,577,826.13 | $0.50 |
| 2026-02-12 | $13,586,422.48 | $2,560,480.99 | $0.62 |
| 2026-02-13 | $13,513,060.80 | $2,651,804.43 | $0.62 |
| 2026-02-14 | $13,877,410.06 | $2,545,146.56 | $0.63 |
| 2026-02-15 | $14,667,043.12 | $2,068,122.69 | $0.67 |
| 2026-02-16 | $12,783,194.47 | $4,004,231.40 | $0.58 |
| 2026-02-17 | $13,620,080.50 | $2,775,972.43 | $0.62 |
| 2026-02-18 | $14,064,732.15 | $2,378,578.76 | $0.64 |
| 2026-02-19 | $15,146,561.92 | $1,762,037.71 | $0.69 |
| 2026-02-20 | $14,813,482.27 | $1,955,187.13 | $0.67 |
| 2026-02-21 | $15,082,175.48 | $1,908,218.38 | $0.68 |
| 2026-02-22 | $12,895,747.48 | $9,461,811.34 | $0.58 |
| 2026-02-23 | $12,387,550.33 | $7,522,191.66 | $0.56 |
| 2026-02-24 | $14,362,395.09 | $2,369,093.06 | $0.65 |
| 2026-02-25 | $14,388,380.17 | $2,394,946.04 | $0.64 |
| 2026-02-26 | $15,475,355.62 | $1,863,989.59 | $0.69 |
| 2026-02-27 | $16,294,401.12 | $1,515,081.86 | $0.73 |
| 2026-02-28 | $15,595,871.31 | $1,763,054.17 | $0.70 |
| 2026-03-01 | $14,791,095.44 | $2,046,695.01 | $0.66 |
| 2026-03-02 | $16,180,286.04 | $1,477,089.52 | $0.72 |
| 2026-03-03 | $14,826,174.65 | $2,180,139.20 | $0.66 |
| 2026-03-04 | $13,743,456.80 | $3,114,823.31 | $0.61 |
| 2026-03-05 | $16,049,427.41 | $1,705,422.52 | $0.71 |
| 2026-03-06 | $16,588,494.77 | $1,551,265.27 | $0.73 |
| 2026-03-07 | $13,790,112.85 | $3,323,805.00 | $0.61 |
| 2026-03-08 | $16,002,050.83 | $1,775,925.68 | $0.71 |
| 2026-03-09 | $16,355,322.26 | $1,614,837.38 | $0.72 |
| 2026-03-10 | $16,685,571.92 | $1,580,873.95 | $0.74 |
| 2026-03-11 | $17,342,081.07 | $1,394,547.70 | $0.76 |
| 2026-03-12 | $11,800,820.26 | $841,819.52 | $0.51 |
| 2026-03-13 | $17,401,633.63 | $1,407,583.25 | $0.76 |
| 2026-03-14 | $16,306,568.10 | $1,981,249.44 | $0.70 |
| 2026-03-15 | $15,122,262.51 | $3,071,809.28 | $0.65 |
| 2026-03-16 | $15,708,805.54 | $3,077,968.20 | $0.67 |
| 2026-03-17 | $16,960,537.19 | $2,106,853.87 | $0.73 |
| 2026-03-18 | $18,668,469.95 | $1,437,816.89 | $0.80 |
| 2026-03-19 | $17,034,807.01 | $2,011,527.99 | $0.73 |
| 2026-03-20 | $17,901,512.67 | $1,629,682.63 | $0.76 |
| 2026-03-21 | $13,143,682.28 | $894,026.16 | $0.56 |
| 2026-03-22 | $19,106,960.42 | $1,285,388.58 | $0.81 |
| 2026-03-23 | $14,465,782.32 | $4,283,212.79 | $0.62 |
| 2026-03-24 | $16,254,970.92 | $2,183,284.74 | $0.69 |
| 2026-03-25 | $17,675,735.92 | $1,481,421.12 | $0.75 |
| 2026-03-26 | $17,362,373.04 | $1,694,081.99 | $0.74 |
| 2026-03-27 | $18,366,944.89 | $1,348,777.16 | $0.78 |
| 2026-03-28 | $12,518,319.86 | $990,017.59 | $0.53 |
| 2026-03-29 | $12,445,613.19 | $939,132.27 | $0.53 |
| 2026-03-30 | $12,029,313.38 | $1,003,753.82 | $0.51 |
| 2026-03-31 | $12,254,404.73 | $996,001.08 | $0.52 |
| 2026-04-01 | $12,569,236.28 | $938,130.41 | $0.53 |
| 2026-04-02 | $12,548,173.75 | $1,042,778.50 | $0.53 |
| 2026-04-03 | $12,371,420.89 | $1,146,652.55 | $0.52 |
| 2026-04-04 | $12,494,314.08 | $999,664.20 | $0.53 |
| 2026-04-05 | $13,337,018.11 | $3,661,350.81 | $0.56 |
| 2026-04-06 | $13,174,849.96 | $1,754,816.99 | $0.55 |
| 2026-04-07 | $13,288,556.22 | $969,168.35 | $0.56 |
| 2026-04-08 | $13,371,959.35 | $1,292,702.68 | $0.56 |
| 2026-04-09 | $12,694,444.01 | $1,917,922.50 | $0.53 |
| 2026-04-10 | $12,801,728.36 | $1,054,313.40 | $0.54 |
| 2026-04-11 | $13,447,159.37 | $1,979,319.67 | $0.56 |
| 2026-04-12 | $13,274,313.20 | $2,057,520.32 | $0.56 |
| 2026-04-13 | $12,821,183.04 | $1,410,238.11 | $0.54 |
| 2026-04-14 | $13,299,421.19 | $1,150,052.00 | $0.55 |
| 2026-04-15 | $12,763,612.99 | $4,138,892.53 | $0.53 |
| 2026-04-16 | $12,551,480.39 | $1,521,512.69 | $0.52 |
| 2026-04-17 | $12,546,291.68 | $1,533,436.61 | $0.52 |
| 2026-04-18 | $12,427,663.25 | $1,709,390.59 | $0.51 |
| 2026-04-19 | $11,898,560.81 | $1,869,793.35 | $0.49 |
| 2026-04-20 | $11,438,596.28 | $1,517,267.13 | $0.47 |
| 2026-04-21 | $11,533,228.32 | $1,255,848.66 | $0.48 |
| 2026-04-22 | $11,548,124.78 | $1,065,075.17 | $0.48 |
| 2026-04-23 | $11,521,868.96 | $1,254,825.15 | $0.48 |
| 2026-04-24 | $11,583,006.63 | $1,059,549.92 | $0.48 |
| 2026-04-25 | $11,586,691.45 | $1,844,979.08 | $0.48 |
| 2026-04-26 | $11,303,309.90 | $1,641,998.70 | $0.47 |
| 2026-04-27 | $11,072,872.41 | $1,810,453.38 | $0.46 |
| 2026-04-28 | $10,702,725.22 | $1,885,129.37 | $0.44 |
| 2026-04-29 | $10,856,254.89 | $1,328,329.73 | $0.45 |
| 2026-04-30 | $10,411,120.67 | $1,492,871.37 | $0.43 |
| 2026-05-01 | $10,331,315.45 | $1,058,025.67 | $0.42 |
| 2026-05-02 | $10,542,899.90 | $1,151,307.87 | $0.43 |
| 2026-05-03 | $10,564,188.91 | $1,048,560.22 | $0.43 |
| 2026-05-04 | $10,460,360.83 | $1,006,013.32 | $0.43 |
| 2026-05-05 | $10,379,727.49 | $1,837,248.90 | $0.43 |
| 2026-05-06 | $10,567,487.37 | $1,295,344.11 | $0.43 |
| 2026-05-07 | $11,066,942.54 | $6,462,088.29 | $0.45 |
| 2026-05-08 | $10,977,468.81 | $3,305,756.84 | $0.45 |
| 2026-05-09 | $11,223,328.89 | $2,282,407.25 | $0.46 |
| 2026-05-10 | $11,703,222.02 | $2,635,633.00 | $0.47 |
| 2026-05-11 | $12,051,011.41 | $16,371,349.67 | $0.49 |
| 2026-05-12 | $11,027,198.70 | $5,705,034.80 | $0.44 |
| 2026-05-13 | $10,763,530.55 | $3,153,309.98 | $0.43 |
| 2026-05-14 | $10,502,017.09 | $3,649,099.89 | $0.42 |
| 2026-05-15 | $10,455,349.06 | $2,353,791.88 | $0.42 |
| 2026-05-16 | $10,297,696.30 | $2,779,989.14 | $0.42 |
| 2026-05-17 | $10,306,744.12 | $6,948,553.13 | $0.42 |
| 2026-05-18 | $10,053,464.48 | $1,875,492.20 | $0.41 |
| 2026-05-19 | $9,904,772.88 | $1,412,512.21 | $0.40 |
| 2026-05-20 | $9,776,027.28 | $1,104,082.84 | $0.39 |
| 2026-05-21 | $9,765,690.55 | $1,373,197.92 | $0.39 |
| 2026-05-22 | $9,782,163.86 | $1,298,182.83 | $0.39 |
| 2026-05-23 | $9,638,951.52 | $2,351,138.77 | $0.39 |
| 2026-05-24 | $9,483,345.65 | $2,005,823.36 | $0.38 |
| 2026-05-25 | $9,478,986.45 | $1,747,406.38 | $0.38 |
| 2026-05-26 | $9,461,609.92 | $1,541,945.52 | $0.38 |
| 2026-05-27 | $9,144,528.60 | $1,539,231.84 | $0.37 |
| 2026-05-28 | $9,073,684.27 | $1,180,041.43 | $0.36 |
| 2026-05-29 | $9,065,170.21 | $3,536,894.92 | $0.36 |
| 2026-05-30 | $9,018,677.49 | $1,103,482.28 | $0.36 |
| 2026-05-31 | $9,054,734.40 | $1,824,046.08 | $0.36 |
| 2026-06-01 | $8,841,254.15 | $1,625,050.59 | $0.35 |
| 2026-06-02 | $8,756,177.24 | $2,033,729.12 | $0.35 |
| 2026-06-03 | $8,438,162.59 | $5,260,731.38 | $0.34 |
| 2026-06-04 | $8,362,914.09 | $1,411,194.06 | $0.33 |
| 2026-06-05 | $7,650,339.17 | $2,297,540.48 | $0.30 |
| 2026-06-06 | $7,198,503.60 | $1,717,713.73 | $0.29 |
| 2026-06-07 | $7,244,517.69 | $3,022,251.53 | $0.29 |
| 2026-06-08 | $7,487,000.96 | $3,283,570.24 | $0.30 |
| 2026-06-09 | $7,470,660.72 | $2,999,582.46 | $0.30 |
| 2026-06-10 | $7,494,282.36 | $2,240,370.92 | $0.30 |
| 2026-06-11 | $7,259,249.18 | $1,927,417.91 | $0.29 |
| 2026-06-12 | $7,504,454.83 | $2,332,681.06 | $0.30 |
| 2026-06-13 | $7,362,798.94 | $1,465,716.61 | $0.29 |
| 2026-06-14 | $7,350,714.04 | $1,322,095.96 | $0.29 |
| 2026-06-15 | $7,271,454.52 | $1,781,222.28 | $0.29 |
| 2026-06-16 | $7,352,774.77 | $1,873,775.98 | $0.29 |
| 2026-06-17 | $7,278,735.28 | $1,239,163.17 | $0.29 |
| 2026-06-18 | $7,238,079.67 | $2,412,934.51 | $0.29 |
| 2026-06-19 | $7,065,718.77 | $1,455,125.33 | $0.28 |
| 2026-06-20 | $7,094,583.28 | $1,594,402.13 | $0.28 |
| 2026-06-21 | $7,061,636.30 | $1,192,218.52 | $0.28 |
| 2026-06-22 | $6,903,634.60 | $1,513,227.96 | $0.27 |
| 2026-06-23 | $6,884,965.11 | $1,032,480.02 | $0.27 |
| 2026-06-24 | $6,681,436.88 | $1,256,884.72 | $0.26 |
| 2026-06-25 | $6,888,914.79 | $8,668,050.90 | $0.27 |
| 2026-06-26 | $7,011,375.44 | $8,959,970.00 | $0.28 |
| 2026-06-27 | $7,138,334.07 | $4,367,843.23 | $0.28 |
| 2026-06-28 | $6,970,801.53 | $2,314,930.03 | $0.28 |
| 2026-06-29 | $6,841,445.76 | $1,682,613.47 | $0.27 |
| 2026-06-30 | $7,087,823.16 | $2,072,799.35 | $0.28 |
| 2026-07-01 | $6,813,694.81 | $1,591,789.62 | $0.27 |
| 2026-07-02 | $7,040,667.85 | $1,813,081.94 | $0.28 |
| 2026-07-03 | $6,937,674.75 | $1,237,622.28 | $0.27 |
| 2026-07-04 | $7,020,181.54 | $1,371,673.83 | $0.27 |
| 2026-07-05 | $7,076,444.60 | $1,309,065.20 | $0.28 |
| 2026-07-06 | $7,024,663.95 | $2,426,916.24 | $0.27 |
| 2026-07-07 | $6,981,016.53 | $1,380,014.78 | $0.27 |
| 2026-07-08 | $7,026,354.33 | $5,784,924.52 | $0.27 |
| 2026-07-09 | $6,898,925.05 | $1,811,343.73 | $0.27 |
| 2026-07-10 | $6,942,625.38 | $1,067,985.80 | $0.27 |
| 2026-07-11 | $7,147,637.33 | $2,419,739.61 | $0.28 |
| 2026-07-12 | $7,061,995.18 | $1,593,299.09 | $0.27 |
| 2026-07-13 | $6,964,356.28 | $1,230,659.68 | $0.27 |
| 2026-07-14 | $6,913,281.46 | $1,372,966.21 | $0.27 |
| 2026-07-15 | $7,238,579.54 | $2,219,766.16 | $0.28 |
| 2026-07-16 | $7,220,337.75 | $2,772,200.77 | $0.28 |
| 2026-07-17 | $7,606,180.08 | $17,117,523.33 | $0.29 |
| 2026-07-18 | $7,400,797.60 | $4,955,170.17 | $0.29 |
| 2026-07-19 | $7,525,703.46 | $5,653,874.87 | $0.29 |
| 2026-07-20 | $7,383,321.29 | $4,151,049.58 | $0.28 |
| 2026-07-21 | $7,419,593.71 | $2,634,358.78 | $0.29 |
| 2026-07-22 | $7,379,367.94 | $3,303,586.15 | $0.28 |
| 2026-07-23 | $7,325,518.02 | $2,839,796.24 | $0.28 |
| 2026-07-24 | $7,302,840.56 | $1,944,664.15 | $0.28 |
| 2026-07-25 | $7,267,494.34 | $1,415,167.42 | $0.28 |
| 2026-07-26 | $7,298,441.97 | $2,457,058.56 | $0.28 |
| 2026-07-27 | $7,299,900.76 | $1,398,414.70 | $0.28 |
| 2026-07-28 | $7,103,024.14 | $1,721,452.82 | $0.27 |
| 2026-07-29 | $6,941,015.16 | $1,925,164.66 | $0.26 |
| 2026-07-30 | $6,904,675.15 | $1,231,549.20 | $0.26 |
| 2026-07-31 | $6,900,366.69 | $913,385.51 | $0.26 |
| 2026-08-01 | $7,019,448.87 | $1,291,540.46 | $0.27 |
| 2026-08-02 | $6,927,389.51 | $1,371,072.19 | $0.26 |
| 2026-08-02 | $6,961,033.58 | $1,382,512.29 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
