Core CORE #665
$0.0212 3.71% (1d)
Market Overview
Core current market price is $0.0212 with a 24 hour trading volume of $2,982.27K. The total available supply of Core is 2.10B CORE with a maximum supply of 2.10B CORE. It has secured Rank 665 in the cryptocurrency market with a marketcap of $26.39M. The CORE price is 0.28% up in the last one hour.
The high price of the Core is $0.0215 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Core Rank
665
Core Price
$0.0212
Market Cap
$26.39M 3.67%
Fully Diluted Valuation
$44.40M
Trading Volume(24h)
$2,982.27K
Circulating Supply
1.25B CORE
Total Supply
2.10B CORE
Max Supply
2.10B CORE
High(24h)
$0.0215
Low(24h)
$0.0198
All-time High
$6.14 99.66%
08 Feb 2023
All-time Low
$0.0167 26.49%
28 Jul 2026
Cryptocurrency Core Calculator
Want to convert more cryptocurrencies?
Core Historical Data Chart
1h
0.28%
24h
3.71%
7d
9.62%
14d
7.2%
30d
12.4%
60d
20.78%
200d
85.47%
1y
95.6%
Core Historical Data
Historical data of Core past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $484,738,583.65 | $21,067,287.07 | $0.48 |
| 2025-08-16 | $495,694,928.94 | $17,348,469.31 | $0.49 |
| 2025-08-17 | $493,981,839.20 | $6,796,276.84 | $0.49 |
| 2025-08-18 | $500,988,079.34 | $9,841,213.32 | $0.50 |
| 2025-08-19 | $483,006,130.32 | $13,027,006.62 | $0.48 |
| 2025-08-20 | $465,561,842.49 | $14,810,102.57 | $0.46 |
| 2025-08-21 | $489,307,418.30 | $16,809,381.13 | $0.48 |
| 2025-08-22 | $483,400,372.21 | $13,798,325.78 | $0.48 |
| 2025-08-23 | $501,805,478.71 | $24,357,426.32 | $0.50 |
| 2025-08-24 | $491,322,126.86 | $12,129,120.74 | $0.49 |
| 2025-08-25 | $487,218,363.14 | $15,488,192.45 | $0.48 |
| 2025-08-26 | $433,902,725.05 | $24,143,292.50 | $0.43 |
| 2025-08-27 | $445,684,643.99 | $10,944,903.09 | $0.44 |
| 2025-08-28 | $433,797,999.03 | $8,444,936.47 | $0.43 |
| 2025-08-29 | $441,080,470.63 | $10,260,578.34 | $0.44 |
| 2025-08-30 | $426,863,937.80 | $11,369,160.18 | $0.42 |
| 2025-08-31 | $456,232,964.61 | $15,984,617.04 | $0.45 |
| 2025-09-01 | $440,655,527.48 | $10,822,684.79 | $0.44 |
| 2025-09-02 | $421,460,099.90 | $13,557,200.31 | $0.42 |
| 2025-09-03 | $433,641,186.51 | $12,449,939.56 | $0.43 |
| 2025-09-04 | $436,568,037.52 | $8,701,464.20 | $0.43 |
| 2025-09-05 | $417,508,203.65 | $12,827,538.09 | $0.41 |
| 2025-09-06 | $422,771,630.77 | $12,216,066.50 | $0.42 |
| 2025-09-07 | $424,247,037.35 | $5,164,474.20 | $0.42 |
| 2025-09-08 | $434,614,365.70 | $5,984,209.91 | $0.43 |
| 2025-09-09 | $445,394,946.23 | $9,581,678.87 | $0.44 |
| 2025-09-10 | $483,973,826.86 | $28,237,840.24 | $0.48 |
| 2025-09-11 | $468,562,761.43 | $25,513,828.02 | $0.46 |
| 2025-09-12 | $467,337,309.08 | $18,043,322.29 | $0.46 |
| 2025-09-13 | $474,604,358.59 | $21,189,051.79 | $0.47 |
| 2025-09-14 | $483,113,549.71 | $24,500,479.92 | $0.48 |
| 2025-09-15 | $463,598,522.80 | $24,009,208.52 | $0.46 |
| 2025-09-16 | $446,375,731.31 | $31,419,937.81 | $0.44 |
| 2025-09-17 | $456,144,197.66 | $21,147,042.88 | $0.45 |
| 2025-09-18 | $466,165,267.07 | $34,431,228.96 | $0.46 |
| 2025-09-19 | $473,517,678.78 | $24,325,280.51 | $0.47 |
| 2025-09-20 | $456,294,811.74 | $23,886,863.84 | $0.45 |
| 2025-09-21 | $458,605,458.36 | $9,437,196.29 | $0.45 |
| 2025-09-22 | $453,913,886.57 | $13,669,791.86 | $0.45 |
| 2025-09-23 | $414,670,384.12 | $43,803,379.04 | $0.41 |
| 2025-09-24 | $404,975,543.76 | $20,778,423.08 | $0.40 |
| 2025-09-25 | $410,318,685.76 | $19,996,009.91 | $0.41 |
| 2025-09-26 | $373,843,445.47 | $39,157,390.85 | $0.37 |
| 2025-09-27 | $392,504,537.42 | $22,371,899.14 | $0.39 |
| 2025-09-28 | $391,523,542.33 | $13,295,791.94 | $0.39 |
| 2025-09-29 | $399,729,747.61 | $14,526,737.90 | $0.39 |
| 2025-09-30 | $391,358,648.24 | $17,247,903.28 | $0.39 |
| 2025-10-01 | $386,382,816.25 | $20,753,386.60 | $0.38 |
| 2025-10-02 | $398,810,548.23 | $14,510,864.44 | $0.39 |
| 2025-10-03 | $408,414,813.39 | $16,561,082.85 | $0.40 |
| 2025-10-04 | $404,905,053.67 | $16,345,567.06 | $0.40 |
| 2025-10-05 | $394,824,349.84 | $12,097,788.83 | $0.39 |
| 2025-10-06 | $415,526,668.14 | $26,322,580.35 | $0.41 |
| 2025-10-07 | $406,022,381.62 | $16,366,348.79 | $0.40 |
| 2025-10-08 | $383,676,151.89 | $15,675,531.77 | $0.38 |
| 2025-10-09 | $394,532,509.06 | $12,591,044.68 | $0.39 |
| 2025-10-10 | $381,003,468.82 | $14,178,065.39 | $0.38 |
| 2025-10-11 | $258,643,907.20 | $55,526,228.82 | $0.25 |
| 2025-10-12 | $257,837,720.03 | $29,540,287.53 | $0.25 |
| 2025-10-13 | $272,290,855.71 | $19,515,185.07 | $0.27 |
| 2025-10-14 | $271,802,250.89 | $18,477,862.15 | $0.27 |
| 2025-10-15 | $262,112,973.01 | $27,493,748.69 | $0.26 |
| 2025-10-16 | $257,909,052.58 | $15,177,346.74 | $0.25 |
| 2025-10-17 | $243,096,603.89 | $14,543,016.04 | $0.24 |
| 2025-10-18 | $243,731,780.00 | $19,162,547.96 | $0.24 |
| 2025-10-19 | $247,047,358.46 | $7,686,120.08 | $0.24 |
| 2025-10-20 | $254,421,263.62 | $9,720,330.22 | $0.25 |
| 2025-10-21 | $257,510,261.92 | $10,922,631.60 | $0.25 |
| 2025-10-22 | $247,377,573.12 | $14,503,043.06 | $0.24 |
| 2025-10-23 | $235,402,573.94 | $14,024,994.82 | $0.23 |
| 2025-10-24 | $237,662,886.46 | $8,553,832.25 | $0.23 |
| 2025-10-25 | $237,414,667.29 | $8,498,116.76 | $0.23 |
| 2025-10-26 | $237,820,297.18 | $11,089,924.58 | $0.23 |
| 2025-10-27 | $240,457,549.56 | $9,885,669.02 | $0.24 |
| 2025-10-28 | $238,880,146.03 | $11,175,502.77 | $0.24 |
| 2025-10-29 | $232,641,692.22 | $11,115,164.12 | $0.23 |
| 2025-10-30 | $236,670,182.87 | $10,487,677.18 | $0.23 |
| 2025-10-31 | $211,748,535.32 | $15,750,091.74 | $0.21 |
| 2025-11-01 | $230,020,739.12 | $19,244,852.23 | $0.23 |
| 2025-11-02 | $233,284,968.27 | $18,437,777.38 | $0.23 |
| 2025-11-03 | $236,364,685.92 | $10,209,543.30 | $0.23 |
| 2025-11-04 | $212,964,179.65 | $17,502,836.80 | $0.21 |
| 2025-11-05 | $193,814,151.96 | $20,170,470.73 | $0.19 |
| 2025-11-06 | $207,160,308.35 | $14,405,835.37 | $0.20 |
| 2025-11-07 | $196,811,654.52 | $11,036,491.70 | $0.19 |
| 2025-11-08 | $221,535,448.51 | $20,708,847.22 | $0.22 |
| 2025-11-09 | $219,358,963.54 | $12,046,419.10 | $0.21 |
| 2025-11-10 | $219,194,891.62 | $13,048,532.75 | $0.22 |
| 2025-11-11 | $221,240,565.60 | $12,062,256.97 | $0.22 |
| 2025-11-12 | $209,184,759.82 | $28,369,021.71 | $0.21 |
| 2025-11-13 | $204,754,663.15 | $18,426,448.47 | $0.20 |
| 2025-11-14 | $190,496,898.90 | $22,680,168.84 | $0.19 |
| 2025-11-15 | $179,578,089.25 | $25,212,806.45 | $0.18 |
| 2025-11-16 | $181,037,243.06 | $10,860,992.87 | $0.18 |
| 2025-11-17 | $173,415,675.26 | $16,182,780.85 | $0.17 |
| 2025-11-18 | $170,337,190.02 | $11,816,068.05 | $0.17 |
| 2025-11-19 | $173,590,626.07 | $9,432,612.80 | $0.17 |
| 2025-11-20 | $167,230,080.43 | $11,098,401.29 | $0.16 |
| 2025-11-21 | $147,478,573.48 | $17,273,551.46 | $0.14 |
| 2025-11-22 | $137,818,000.90 | $24,953,718.79 | $0.14 |
| 2025-11-23 | $145,091,533.73 | $10,044,108.41 | $0.14 |
| 2025-11-24 | $145,958,523.92 | $7,512,969.14 | $0.14 |
| 2025-11-25 | $146,244,549.72 | $7,166,751.29 | $0.14 |
| 2025-11-26 | $145,338,956.87 | $6,677,368.65 | $0.14 |
| 2025-11-27 | $144,707,760.05 | $8,413,805.41 | $0.14 |
| 2025-11-28 | $143,698,586.33 | $6,844,837.67 | $0.14 |
| 2025-11-29 | $143,211,279.51 | $7,131,380.84 | $0.14 |
| 2025-11-30 | $139,434,312.67 | $4,742,703.14 | $0.14 |
| 2025-12-01 | $135,007,380.28 | $4,372,235.42 | $0.13 |
| 2025-12-02 | $103,785,568.71 | $32,493,781.25 | $0.10 |
| 2025-12-03 | $108,408,993.56 | $22,452,985.76 | $0.11 |
| 2025-12-04 | $120,001,639.16 | $15,950,605.43 | $0.12 |
| 2025-12-05 | $126,732,045.28 | $26,563,439.24 | $0.12 |
| 2025-12-06 | $127,838,182.02 | $13,385,379.48 | $0.13 |
| 2025-12-07 | $130,580,193.73 | $8,308,039.05 | $0.13 |
| 2025-12-08 | $126,035,745.16 | $7,971,029.80 | $0.12 |
| 2025-12-09 | $127,632,286.45 | $6,922,554.02 | $0.13 |
| 2025-12-10 | $128,705,407.10 | $6,997,022.37 | $0.13 |
| 2025-12-11 | $119,418,899.46 | $9,301,940.98 | $0.12 |
| 2025-12-12 | $118,659,154.38 | $5,511,798.33 | $0.12 |
| 2025-12-13 | $123,302,156.45 | $29,872,464.04 | $0.12 |
| 2025-12-14 | $153,900,795.85 | $32,358,210.84 | $0.15 |
| 2025-12-15 | $164,675,121.49 | $57,259,749.66 | $0.16 |
| 2025-12-16 | $153,943,735.74 | $31,937,342.38 | $0.15 |
| 2025-12-17 | $156,673,920.15 | $18,629,332.17 | $0.15 |
| 2025-12-18 | $136,526,487.70 | $14,737,412.45 | $0.13 |
| 2025-12-19 | $128,184,574.63 | $10,643,141.11 | $0.13 |
| 2025-12-20 | $137,563,945.89 | $15,547,361.90 | $0.13 |
| 2025-12-21 | $133,331,042.28 | $6,912,009.83 | $0.13 |
| 2025-12-22 | $126,619,291.90 | $7,238,946.35 | $0.12 |
| 2025-12-23 | $123,408,570.38 | $6,863,782.82 | $0.12 |
| 2025-12-24 | $119,859,873.71 | $6,150,333.60 | $0.12 |
| 2025-12-25 | $119,964,567.33 | $6,523,171.04 | $0.12 |
| 2025-12-26 | $114,780,177.19 | $4,923,073.09 | $0.11 |
| 2025-12-27 | $116,902,265.53 | $5,945,446.22 | $0.11 |
| 2025-12-28 | $118,609,088.34 | $4,564,211.76 | $0.12 |
| 2025-12-29 | $116,365,414.05 | $5,483,523.86 | $0.11 |
| 2025-12-30 | $111,473,971.06 | $6,148,023.38 | $0.11 |
| 2025-12-31 | $114,521,466.02 | $4,939,424.68 | $0.11 |
| 2026-01-01 | $110,233,060.11 | $5,607,352.67 | $0.11 |
| 2026-01-02 | $116,547,226.63 | $4,903,162.49 | $0.11 |
| 2026-01-03 | $123,189,327.25 | $6,821,799.16 | $0.12 |
| 2026-01-04 | $123,047,073.27 | $5,800,223.98 | $0.12 |
| 2026-01-05 | $131,796,989.92 | $8,915,658.63 | $0.13 |
| 2026-01-06 | $133,469,899.17 | $16,224,632.54 | $0.13 |
| 2026-01-07 | $135,663,111.50 | $9,658,687.29 | $0.13 |
| 2026-01-08 | $129,003,281.51 | $6,833,043.63 | $0.13 |
| 2026-01-09 | $126,886,122.62 | $6,181,881.81 | $0.12 |
| 2026-01-10 | $163,649,573.86 | $6,032,110.56 | $0.16 |
| 2026-01-11 | $180,384,213.43 | $3,869,807.94 | $0.18 |
| 2026-01-12 | $176,647,737.78 | $4,059,451.29 | $0.17 |
| 2026-01-13 | $158,604,722.68 | $6,019,060.08 | $0.16 |
| 2026-01-14 | $160,897,391.20 | $7,557,546.22 | $0.16 |
| 2026-01-15 | $156,582,079.01 | $9,046,141.53 | $0.15 |
| 2026-01-16 | $161,093,431.23 | $7,316,251.39 | $0.15 |
| 2026-01-17 | $170,321,394.45 | $5,536,581.38 | $0.16 |
| 2026-01-18 | $141,231,227.73 | $12,868,131.89 | $0.14 |
| 2026-01-19 | $160,999,525.69 | $7,127,296.37 | $0.15 |
| 2026-01-20 | $148,591,428.43 | $9,136,022.32 | $0.14 |
| 2026-01-21 | $145,811,730.49 | $7,649,567.80 | $0.14 |
| 2026-01-22 | $150,056,476.74 | $7,519,087.53 | $0.14 |
| 2026-01-23 | $161,378,599.45 | $5,340,249.26 | $0.15 |
| 2026-01-24 | $156,950,592.28 | $5,950,297.57 | $0.15 |
| 2026-01-25 | $158,721,849.56 | $5,553,536.12 | $0.15 |
| 2026-01-26 | $146,689,146.69 | $6,257,180.66 | $0.14 |
| 2026-01-27 | $156,606,350.76 | $5,248,587.54 | $0.15 |
| 2026-01-28 | $165,082,825.10 | $4,339,635.90 | $0.16 |
| 2026-01-29 | $154,697,391.27 | $5,171,001.83 | $0.15 |
| 2026-01-30 | $130,454,051.87 | $7,944,999.28 | $0.12 |
| 2026-01-31 | $130,389,683.61 | $8,520,212.80 | $0.12 |
| 2026-02-01 | $116,447,298.08 | $10,259,524.67 | $0.11 |
| 2026-02-02 | $135,099,401.43 | $5,593,292.59 | $0.13 |
| 2026-02-03 | $131,478,685.44 | $6,568,096.54 | $0.12 |
| 2026-02-04 | $129,685,379.19 | $6,288,219.77 | $0.12 |
| 2026-02-05 | $132,988,239.16 | $5,903,938.07 | $0.12 |
| 2026-02-06 | $105,297,813.97 | $11,661,214.93 | $0.10 |
| 2026-02-07 | $115,550,608.39 | $13,516,161.17 | $0.11 |
| 2026-02-08 | $122,751,224.97 | $8,828,602.64 | $0.11 |
| 2026-02-09 | $145,010,176.95 | $4,683,230.52 | $0.14 |
| 2026-02-10 | $92,123,759.28 | $5,739,272.00 | $0.09 |
| 2026-02-11 | $90,363,670.27 | $3,848,991.85 | $0.08 |
| 2026-02-12 | $138,388,394.77 | $4,951,845.27 | $0.13 |
| 2026-02-13 | $142,006,503.05 | $4,796,544.33 | $0.13 |
| 2026-02-14 | $148,356,571.84 | $4,461,663.97 | $0.14 |
| 2026-02-15 | $148,393,018.89 | $4,816,158.86 | $0.14 |
| 2026-02-16 | $138,806,556.11 | $5,386,758.13 | $0.13 |
| 2026-02-17 | $160,486,076.75 | $3,682,581.23 | $0.15 |
| 2026-02-18 | $163,297,257.59 | $3,491,374.61 | $0.15 |
| 2026-02-19 | $156,914,729.14 | $3,707,632.55 | $0.15 |
| 2026-02-20 | $155,982,688.43 | $3,758,111.29 | $0.15 |
| 2026-02-21 | $142,606,515.95 | $4,881,312.56 | $0.13 |
| 2026-02-22 | $170,134,506.33 | $3,104,560.54 | $0.16 |
| 2026-02-23 | $155,849,525.59 | $3,495,948.17 | $0.15 |
| 2026-02-24 | $139,046,636.45 | $4,621,719.18 | $0.13 |
| 2026-02-25 | $152,465,451.53 | $3,692,355.35 | $0.14 |
| 2026-02-26 | $148,359,605.02 | $4,232,449.43 | $0.14 |
| 2026-02-27 | $157,724,246.89 | $3,516,119.74 | $0.15 |
| 2026-02-28 | $149,811,918.91 | $3,876,440.63 | $0.14 |
| 2026-03-01 | $141,287,748.91 | $4,541,010.48 | $0.13 |
| 2026-03-02 | $152,872,484.36 | $3,690,466.32 | $0.14 |
| 2026-03-03 | $147,847,902.60 | $4,143,217.91 | $0.14 |
| 2026-03-04 | $156,559,562.03 | $3,638,178.64 | $0.15 |
| 2026-03-05 | $147,630,936.34 | $4,292,420.19 | $0.14 |
| 2026-03-06 | $164,130,466.54 | $3,292,608.56 | $0.15 |
| 2026-03-07 | $162,260,161.61 | $3,300,898.61 | $0.15 |
| 2026-03-08 | $174,720,985.18 | $2,785,067.95 | $0.16 |
| 2026-03-09 | $160,941,474.75 | $3,267,581.00 | $0.15 |
| 2026-03-10 | $163,578,640.36 | $3,183,049.95 | $0.15 |
| 2026-03-11 | $154,532,074.62 | $3,652,513.99 | $0.14 |
| 2026-03-12 | $86,145,826.25 | $2,788,086.70 | $0.08 |
| 2026-03-13 | $161,020,753.43 | $3,341,116.24 | $0.15 |
| 2026-03-14 | $145,609,546.43 | $4,198,802.16 | $0.14 |
| 2026-03-15 | $172,834,649.88 | $2,869,813.48 | $0.16 |
| 2026-03-16 | $171,466,240.46 | $2,946,927.83 | $0.16 |
| 2026-03-17 | $152,733,381.17 | $3,871,427.18 | $0.14 |
| 2026-03-18 | $160,932,937.41 | $3,355,873.44 | $0.15 |
| 2026-03-19 | $147,216,417.47 | $3,979,480.19 | $0.14 |
| 2026-03-20 | $160,969,895.94 | $3,220,890.46 | $0.15 |
| 2026-03-21 | $83,733,027.85 | $2,253,487.49 | $0.08 |
| 2026-03-22 | $176,530,188.79 | $2,627,134.17 | $0.16 |
| 2026-03-23 | $161,708,652.84 | $3,046,853.13 | $0.15 |
| 2026-03-24 | $137,295,883.86 | $4,267,054.71 | $0.13 |
| 2026-03-25 | $136,549,309.63 | $4,184,083.99 | $0.13 |
| 2026-03-26 | $152,557,756.80 | $3,367,291.34 | $0.14 |
| 2026-03-27 | $121,318,328.40 | $5,231,471.63 | $0.11 |
| 2026-03-28 | $70,692,939.24 | $3,201,130.05 | $0.07 |
| 2026-03-29 | $70,382,581.82 | $2,377,000.60 | $0.07 |
| 2026-03-30 | $35,506,141.53 | $74,205,321.64 | $0.03 |
| 2026-03-31 | $32,440,460.81 | $26,275,772.55 | $0.03 |
| 2026-04-01 | $30,028,221.69 | $15,636,218.97 | $0.03 |
| 2026-04-02 | $29,239,572.18 | $12,380,564.79 | $0.03 |
| 2026-04-03 | $26,040,447.80 | $9,725,738.32 | $0.02 |
| 2026-04-04 | $26,545,864.17 | $8,156,861.64 | $0.02 |
| 2026-04-05 | $31,117,987.61 | $14,279,518.60 | $0.03 |
| 2026-04-06 | $34,611,786.76 | $54,282,412.38 | $0.03 |
| 2026-04-07 | $29,875,664.51 | $13,142,574.72 | $0.03 |
| 2026-04-08 | $31,430,805.18 | $8,444,846.59 | $0.03 |
| 2026-04-09 | $30,415,416.89 | $6,093,993.86 | $0.03 |
| 2026-04-10 | $28,967,852.03 | $6,086,569.58 | $0.03 |
| 2026-04-11 | $30,259,526.20 | $5,237,187.11 | $0.03 |
| 2026-04-12 | $30,157,505.75 | $4,882,701.71 | $0.03 |
| 2026-04-13 | $28,138,438.19 | $4,692,768.60 | $0.03 |
| 2026-04-14 | $28,745,229.17 | $5,110,094.22 | $0.03 |
| 2026-04-15 | $27,870,160.65 | $4,746,549.32 | $0.03 |
| 2026-04-16 | $29,423,328.87 | $5,003,094.14 | $0.03 |
| 2026-04-17 | $39,226,617.32 | $43,018,615.19 | $0.04 |
| 2026-04-18 | $34,816,538.88 | $18,782,412.13 | $0.03 |
| 2026-04-19 | $31,172,957.81 | $8,957,936.74 | $0.03 |
| 2026-04-20 | $33,152,693.79 | $14,185,720.79 | $0.03 |
| 2026-04-21 | $38,340,362.05 | $18,217,681.72 | $0.04 |
| 2026-04-22 | $47,263,566.93 | $65,379,414.65 | $0.04 |
| 2026-04-23 | $61,600,662.92 | $136,210,156.70 | $0.06 |
| 2026-04-24 | $51,498,369.12 | $49,713,518.83 | $0.05 |
| 2026-04-25 | $47,458,817.18 | $28,812,689.13 | $0.04 |
| 2026-04-26 | $45,810,817.32 | $18,019,124.15 | $0.04 |
| 2026-04-27 | $45,159,592.96 | $16,321,677.35 | $0.04 |
| 2026-04-28 | $41,902,549.31 | $14,211,205.92 | $0.04 |
| 2026-04-29 | $41,717,271.41 | $13,159,924.15 | $0.04 |
| 2026-04-30 | $40,105,241.51 | $9,426,156.68 | $0.04 |
| 2026-05-01 | $40,857,641.30 | $7,883,580.61 | $0.04 |
| 2026-05-02 | $41,005,219.35 | $5,664,523.20 | $0.04 |
| 2026-05-03 | $42,319,389.99 | $11,548,307.70 | $0.04 |
| 2026-05-04 | $40,804,717.40 | $6,657,973.34 | $0.04 |
| 2026-05-05 | $41,052,716.56 | $8,336,377.95 | $0.04 |
| 2026-05-06 | $40,889,292.67 | $6,185,617.03 | $0.04 |
| 2026-05-07 | $40,810,398.20 | $7,885,240.73 | $0.04 |
| 2026-05-08 | $41,032,335.78 | $9,712,576.76 | $0.04 |
| 2026-05-09 | $47,075,150.47 | $19,276,984.76 | $0.04 |
| 2026-05-10 | $46,569,894.79 | $35,199,535.38 | $0.04 |
| 2026-05-11 | $47,934,751.17 | $13,425,037.13 | $0.04 |
| 2026-05-12 | $45,070,684.56 | $7,518,791.21 | $0.04 |
| 2026-05-13 | $45,796,489.33 | $7,762,889.53 | $0.04 |
| 2026-05-14 | $43,976,866.46 | $7,224,848.36 | $0.04 |
| 2026-05-15 | $44,530,178.71 | $5,569,565.68 | $0.04 |
| 2026-05-16 | $42,062,448.80 | $6,467,516.55 | $0.04 |
| 2026-05-17 | $40,179,267.37 | $9,055,212.88 | $0.04 |
| 2026-05-18 | $38,903,282.55 | $5,467,066.84 | $0.04 |
| 2026-05-19 | $39,387,637.80 | $6,139,420.46 | $0.04 |
| 2026-05-20 | $38,451,039.54 | $5,237,019.84 | $0.04 |
| 2026-05-21 | $38,634,165.70 | $3,429,585.70 | $0.04 |
| 2026-05-22 | $38,409,819.91 | $6,220,177.59 | $0.04 |
| 2026-05-23 | $35,955,046.12 | $6,510,757.24 | $0.03 |
| 2026-05-24 | $35,925,741.05 | $6,514,029.31 | $0.03 |
| 2026-05-25 | $34,025,594.50 | $3,833,003.21 | $0.03 |
| 2026-05-26 | $34,133,644.83 | $3,602,637.33 | $0.03 |
| 2026-05-27 | $33,887,007.53 | $6,271,800.91 | $0.03 |
| 2026-05-28 | $33,176,724.16 | $4,586,872.22 | $0.03 |
| 2026-05-29 | $31,859,524.54 | $5,821,307.47 | $0.03 |
| 2026-05-30 | $32,067,188.97 | $4,839,343.17 | $0.03 |
| 2026-05-31 | $33,374,069.76 | $5,001,772.33 | $0.03 |
| 2026-06-01 | $33,979,639.34 | $3,668,097.39 | $0.03 |
| 2026-06-02 | $34,748,571.51 | $5,565,670.34 | $0.03 |
| 2026-06-03 | $32,412,398.95 | $6,761,854.01 | $0.03 |
| 2026-06-04 | $38,152,061.72 | $7,031,556.32 | $0.03 |
| 2026-06-05 | $36,122,852.78 | $9,326,698.74 | $0.03 |
| 2026-06-06 | $31,881,555.52 | $9,857,120.26 | $0.03 |
| 2026-06-07 | $32,182,726.95 | $6,660,203.82 | $0.03 |
| 2026-06-08 | $33,350,988.38 | $4,970,402.57 | $0.03 |
| 2026-06-09 | $33,728,666.06 | $4,775,427.66 | $0.03 |
| 2026-06-10 | $33,844,138.76 | $5,870,585.32 | $0.03 |
| 2026-06-11 | $32,346,702.20 | $4,057,009.46 | $0.03 |
| 2026-06-12 | $33,369,347.30 | $4,116,216.73 | $0.03 |
| 2026-06-13 | $34,606,259.11 | $4,178,002.18 | $0.03 |
| 2026-06-14 | $35,122,981.19 | $6,926,934.15 | $0.03 |
| 2026-06-15 | $35,682,272.29 | $3,118,398.87 | $0.03 |
| 2026-06-16 | $35,827,904.15 | $4,585,200.55 | $0.03 |
| 2026-06-17 | $35,083,766.54 | $3,484,092.74 | $0.03 |
| 2026-06-18 | $33,670,411.58 | $4,024,600.80 | $0.03 |
| 2026-06-19 | $32,432,376.58 | $3,290,589.75 | $0.03 |
| 2026-06-20 | $33,251,513.05 | $3,902,458.27 | $0.03 |
| 2026-06-21 | $33,329,588.19 | $3,722,988.20 | $0.03 |
| 2026-06-22 | $33,917,652.98 | $4,062,313.28 | $0.03 |
| 2026-06-23 | $33,844,882.81 | $3,065,621.95 | $0.03 |
| 2026-06-24 | $32,804,932.90 | $4,014,289.29 | $0.03 |
| 2026-06-25 | $32,548,071.71 | $4,880,916.78 | $0.03 |
| 2026-06-26 | $30,793,099.09 | $4,010,870.78 | $0.02 |
| 2026-06-27 | $30,457,614.24 | $4,194,705.80 | $0.02 |
| 2026-06-28 | $31,553,056.78 | $4,333,824.32 | $0.03 |
| 2026-06-29 | $31,899,182.21 | $3,799,551.95 | $0.03 |
| 2026-06-30 | $32,180,674.98 | $4,552,249.66 | $0.03 |
| 2026-07-01 | $31,133,637.60 | $3,268,815.62 | $0.03 |
| 2026-07-02 | $30,905,125.54 | $5,199,007.90 | $0.02 |
| 2026-07-03 | $32,082,692.88 | $6,346,978.38 | $0.03 |
| 2026-07-04 | $32,545,270.33 | $3,831,498.72 | $0.03 |
| 2026-07-05 | $32,233,887.43 | $2,916,741.18 | $0.03 |
| 2026-07-06 | $32,027,284.97 | $1,866,796.34 | $0.03 |
| 2026-07-07 | $31,629,766.09 | $3,124,105.61 | $0.03 |
| 2026-07-08 | $31,073,903.61 | $3,570,091.85 | $0.03 |
| 2026-07-09 | $31,383,553.95 | $3,472,503.17 | $0.03 |
| 2026-07-10 | $30,989,831.68 | $3,125,265.46 | $0.02 |
| 2026-07-11 | $31,388,188.23 | $2,478,968.09 | $0.03 |
| 2026-07-12 | $31,387,104.02 | $2,976,619.79 | $0.03 |
| 2026-07-13 | $30,641,228.62 | $2,592,002.22 | $0.02 |
| 2026-07-14 | $30,504,107.99 | $2,737,387.74 | $0.02 |
| 2026-07-15 | $30,746,012.17 | $2,694,595.18 | $0.02 |
| 2026-07-16 | $30,699,948.62 | $2,505,531.73 | $0.02 |
| 2026-07-17 | $30,246,802.04 | $2,448,482.78 | $0.02 |
| 2026-07-18 | $30,257,767.07 | $2,947,018.46 | $0.02 |
| 2026-07-19 | $30,120,307.65 | $2,739,597.81 | $0.02 |
| 2026-07-20 | $30,081,964.00 | $2,777,531.54 | $0.02 |
| 2026-07-21 | $30,099,760.58 | $2,208,525.13 | $0.02 |
| 2026-07-22 | $30,169,622.70 | $2,268,514.47 | $0.02 |
| 2026-07-23 | $29,739,493.87 | $2,456,013.57 | $0.02 |
| 2026-07-24 | $24,945,445.55 | $10,741,255.06 | $0.02 |
| 2026-07-25 | $23,116,963.78 | $8,101,450.26 | $0.02 |
| 2026-07-26 | $22,873,586.53 | $7,707,870.00 | $0.02 |
| 2026-07-27 | $22,648,960.78 | $3,529,881.74 | $0.02 |
| 2026-07-28 | $21,330,278.99 | $4,512,997.84 | $0.02 |
| 2026-07-29 | $21,928,511.56 | $4,715,990.55 | $0.02 |
| 2026-07-30 | $21,809,626.73 | $2,447,320.85 | $0.02 |
| 2026-07-31 | $22,096,683.42 | $2,020,899.93 | $0.02 |
| 2026-08-01 | $23,059,534.73 | $3,918,481.10 | $0.02 |
| 2026-08-02 | $24,744,546.69 | $5,891,701.75 | $0.02 |
| 2026-08-03 | $26,400,553.51 | $4,370,997.47 | $0.02 |
| 2026-08-04 | $26,269,721.11 | $12,713,433.03 | $0.02 |
| 2026-08-05 | $24,140,073.23 | $4,005,172.79 | $0.02 |
| 2026-08-06 | $24,983,674.30 | $2,800,251.43 | $0.02 |
| 2026-08-07 | $24,966,290.77 | $2,238,850.94 | $0.02 |
| 2026-08-08 | $23,851,606.48 | $2,247,973.63 | $0.02 |
| 2026-08-09 | $24,785,225.57 | $2,174,893.90 | $0.02 |
| 2026-08-10 | $25,586,870.24 | $2,459,709.57 | $0.02 |
| 2026-08-11 | $24,650,123.99 | $2,004,919.60 | $0.02 |
| 2026-08-12 | $24,514,270.32 | $2,534,195.48 | $0.02 |
| 2026-08-13 | $23,524,311.06 | $2,118,141.12 | $0.02 |
| 2026-08-14 | $23,571,511.78 | $1,846,827.40 | $0.02 |
| 2026-08-14 | $23,270,810.78 | $2,154,103.54 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
