BitTorrent BTT #132
$0.0000003508 3.07% (1d)
Market Overview
BitTorrent current market price is $0.0000003508 with a 24 hour trading volume of $14.79M. The total available supply of BitTorrent is 990.00T BTT with a maximum supply of 990.00T BTT. It has secured Rank 132 in the cryptocurrency market with a marketcap of $346.19M. The BTT price is 0.51% up in the last one hour.
The high price of the BitTorrent is $0.0000003623 and low price is $0.0000003455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitTorrent Rank
132
BitTorrent Price
$0.0000003508
Market Cap
$346.19M 3.09%
Fully Diluted Valuation
$347.23M
Trading Volume(24h)
$14.79M
Circulating Supply
987.04T BTT
Total Supply
990.00T BTT
Max Supply
990.00T BTT
High(24h)
$0.0000003623
Low(24h)
$0.0000003455
All-time High
$0.0000034300 89.78%
20 Jan 2022
All-time Low
$0.0000002550 37.56%
15 Aug 2026
Cryptocurrency BitTorrent Calculator
Want to convert more cryptocurrencies?
BitTorrent Historical Data Chart
1h
0.51%
24h
3.07%
7d
2.77%
14d
6.08%
30d
11.81%
60d
34.24%
200d
11.59%
1y
31.63%
BitTorrent Historical Data
Historical data of BitTorrent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $576,491,701.74 | $16,140,112.33 | $0.00 |
| 2025-09-28 | $575,569,495.28 | $8,144,499.02 | $0.00 |
| 2025-09-29 | $583,875,367.96 | $9,103,599.27 | $0.00 |
| 2025-09-30 | $598,731,670.02 | $41,775,368.19 | $0.00 |
| 2025-10-01 | $580,350,149.00 | $17,476,940.73 | $0.00 |
| 2025-10-02 | $593,860,683.21 | $18,780,798.76 | $0.00 |
| 2025-10-03 | $606,175,177.15 | $21,597,339.90 | $0.00 |
| 2025-10-04 | $602,617,156.07 | $20,610,025.99 | $0.00 |
| 2025-10-05 | $594,687,246.97 | $11,727,535.08 | $0.00 |
| 2025-10-06 | $597,543,979.18 | $17,557,310.08 | $0.00 |
| 2025-10-07 | $602,211,246.73 | $19,127,534.28 | $0.00 |
| 2025-10-08 | $584,546,105.21 | $17,172,294.93 | $0.00 |
| 2025-10-09 | $587,933,607.48 | $18,203,062.84 | $0.00 |
| 2025-10-10 | $577,787,811.96 | $15,755,363.33 | $0.00 |
| 2025-10-11 | $499,973,562.46 | $35,723,308.26 | $0.00 |
| 2025-10-12 | $502,461,740.50 | $29,195,661.57 | $0.00 |
| 2025-10-13 | $518,799,004.72 | $20,093,496.93 | $0.00 |
| 2025-10-14 | $530,661,673.60 | $15,574,144.24 | $0.00 |
| 2025-10-15 | $516,994,191.47 | $22,862,236.79 | $0.00 |
| 2025-10-16 | $506,093,360.51 | $18,105,366.51 | $0.00 |
| 2025-10-17 | $505,623,108.53 | $19,792,111.62 | $0.00 |
| 2025-10-18 | $486,155,671.97 | $23,852,428.49 | $0.00 |
| 2025-10-19 | $492,529,796.07 | $9,900,214.30 | $0.00 |
| 2025-10-20 | $497,009,937.55 | $11,514,099.70 | $0.00 |
| 2025-10-21 | $498,872,612.10 | $15,022,929.17 | $0.00 |
| 2025-10-22 | $494,759,163.17 | $18,786,792.40 | $0.00 |
| 2025-10-23 | $487,726,540.57 | $16,603,944.91 | $0.00 |
| 2025-10-24 | $489,609,554.24 | $12,144,336.00 | $0.00 |
| 2025-10-25 | $490,092,740.70 | $10,148,379.55 | $0.00 |
| 2025-10-26 | $497,238,212.61 | $5,288,392.79 | $0.00 |
| 2025-10-27 | $512,418,979.37 | $15,622,100.59 | $0.00 |
| 2025-10-28 | $495,228,431.11 | $13,323,126.98 | $0.00 |
| 2025-10-29 | $489,714,247.94 | $11,285,588.06 | $0.00 |
| 2025-10-30 | $488,456,748.72 | $12,162,299.07 | $0.00 |
| 2025-10-31 | $464,177,790.12 | $16,003,806.17 | $0.00 |
| 2025-11-01 | $468,010,507.13 | $11,207,990.83 | $0.00 |
| 2025-11-02 | $474,976,455.39 | $6,007,944.72 | $0.00 |
| 2025-11-03 | $473,990,151.41 | $7,734,565.52 | $0.00 |
| 2025-11-04 | $447,855,564.20 | $18,479,311.06 | $0.00 |
| 2025-11-05 | $421,623,595.65 | $21,565,854.08 | $0.00 |
| 2025-11-06 | $429,065,112.34 | $15,656,658.02 | $0.00 |
| 2025-11-07 | $427,338,101.44 | $7,109,251.29 | $0.00 |
| 2025-11-08 | $475,903,914.82 | $16,605,427.83 | $0.00 |
| 2025-11-09 | $480,131,210.12 | $18,855,035.60 | $0.00 |
| 2025-11-10 | $469,309,764.77 | $9,462,286.85 | $0.00 |
| 2025-11-11 | $471,889,105.66 | $11,621,819.22 | $0.00 |
| 2025-11-12 | $468,218,109.39 | $11,416,589.37 | $0.00 |
| 2025-11-13 | $459,317,301.46 | $10,955,984.19 | $0.00 |
| 2025-11-14 | $444,164,640.25 | $17,882,004.97 | $0.00 |
| 2025-11-15 | $430,445,547.19 | $21,464,209.99 | $0.00 |
| 2025-11-16 | $439,176,820.23 | $9,706,264.23 | $0.00 |
| 2025-11-17 | $429,954,331.37 | $12,950,766.80 | $0.00 |
| 2025-11-18 | $421,199,077.45 | $10,743,214.05 | $0.00 |
| 2025-11-19 | $424,205,208.10 | $7,815,575.31 | $0.00 |
| 2025-11-20 | $413,030,868.76 | $6,129,724.51 | $0.00 |
| 2025-11-21 | $404,247,990.46 | $7,667,372.27 | $0.00 |
| 2025-11-22 | $390,806,768.26 | $15,535,347.08 | $0.00 |
| 2025-11-23 | $394,123,366.27 | $8,027,663.95 | $0.00 |
| 2025-11-24 | $398,829,681.77 | $10,228,127.29 | $0.00 |
| 2025-11-25 | $411,357,741.78 | $15,371,593.00 | $0.00 |
| 2025-11-26 | $409,333,353.03 | $19,672,188.85 | $0.00 |
| 2025-11-27 | $409,232,754.75 | $20,691,524.59 | $0.00 |
| 2025-11-28 | $410,909,562.54 | $18,903,400.70 | $0.00 |
| 2025-11-29 | $410,675,831.38 | $17,006,195.88 | $0.00 |
| 2025-11-30 | $410,441,498.65 | $10,541,521.22 | $0.00 |
| 2025-12-01 | $408,557,077.43 | $11,072,339.55 | $0.00 |
| 2025-12-02 | $390,973,717.63 | $30,698,881.70 | $0.00 |
| 2025-12-03 | $401,474,235.54 | $24,126,582.00 | $0.00 |
| 2025-12-04 | $407,662,296.54 | $29,288,623.38 | $0.00 |
| 2025-12-05 | $401,487,390.73 | $23,810,213.63 | $0.00 |
| 2025-12-06 | $391,474,651.27 | $24,189,781.74 | $0.00 |
| 2025-12-07 | $407,364,396.24 | $15,668,564.56 | $0.00 |
| 2025-12-08 | $413,892,958.81 | $30,992,672.33 | $0.00 |
| 2025-12-09 | $408,402,904.50 | $27,538,158.54 | $0.00 |
| 2025-12-10 | $417,976,535.44 | $25,899,802.34 | $0.00 |
| 2025-12-11 | $414,661,878.96 | $26,512,629.40 | $0.00 |
| 2025-12-12 | $416,203,576.22 | $39,822,856.31 | $0.00 |
| 2025-12-13 | $410,109,307.50 | $26,724,225.21 | $0.00 |
| 2025-12-14 | $408,710,858.21 | $17,527,153.34 | $0.00 |
| 2025-12-15 | $397,498,329.98 | $16,106,989.81 | $0.00 |
| 2025-12-16 | $390,721,614.56 | $22,590,200.21 | $0.00 |
| 2025-12-17 | $389,582,472.94 | $21,859,332.10 | $0.00 |
| 2025-12-18 | $380,408,606.72 | $19,344,797.41 | $0.00 |
| 2025-12-19 | $380,394,700.03 | $23,766,613.52 | $0.00 |
| 2025-12-20 | $390,110,252.08 | $21,498,313.29 | $0.00 |
| 2025-12-21 | $389,896,274.30 | $9,972,183.86 | $0.00 |
| 2025-12-22 | $389,482,419.87 | $14,789,851.44 | $0.00 |
| 2025-12-23 | $387,937,828.80 | $23,671,573.60 | $0.00 |
| 2025-12-24 | $381,071,038.54 | $15,987,046.84 | $0.00 |
| 2025-12-25 | $381,721,927.39 | $8,653,108.63 | $0.00 |
| 2025-12-26 | $379,946,203.16 | $5,981,813.53 | $0.00 |
| 2025-12-27 | $382,164,097.52 | $13,561,952.29 | $0.00 |
| 2025-12-28 | $384,059,338.30 | $8,146,740.61 | $0.00 |
| 2025-12-29 | $390,109,475.44 | $8,267,143.09 | $0.00 |
| 2025-12-30 | $390,809,834.47 | $19,026,526.12 | $0.00 |
| 2025-12-31 | $389,933,978.43 | $13,367,069.76 | $0.00 |
| 2026-01-01 | $381,882,426.75 | $13,128,487.61 | $0.00 |
| 2026-01-02 | $386,592,853.78 | $11,509,812.25 | $0.00 |
| 2026-01-03 | $398,779,486.87 | $16,689,350.71 | $0.00 |
| 2026-01-04 | $401,942,099.44 | $8,798,911.28 | $0.00 |
| 2026-01-05 | $414,870,370.53 | $15,836,474.54 | $0.00 |
| 2026-01-06 | $449,037,721.86 | $60,122,679.51 | $0.00 |
| 2026-01-07 | $442,293,590.05 | $34,163,679.87 | $0.00 |
| 2026-01-08 | $422,685,725.95 | $16,454,503.78 | $0.00 |
| 2026-01-09 | $429,872,610.61 | $25,739,434.71 | $0.00 |
| 2026-01-10 | $422,610,682.54 | $16,398,279.70 | $0.00 |
| 2026-01-11 | $420,760,741.80 | $8,495,834.11 | $0.00 |
| 2026-01-12 | $416,207,803.76 | $8,026,611.31 | $0.00 |
| 2026-01-13 | $411,450,418.09 | $15,434,295.05 | $0.00 |
| 2026-01-14 | $431,341,251.26 | $19,048,725.77 | $0.00 |
| 2026-01-15 | $433,292,131.32 | $21,660,203.66 | $0.00 |
| 2026-01-16 | $420,299,261.58 | $21,075,359.69 | $0.00 |
| 2026-01-17 | $415,444,280.25 | $12,093,330.03 | $0.00 |
| 2026-01-18 | $416,183,925.51 | $7,498,319.71 | $0.00 |
| 2026-01-19 | $411,869,256.10 | $11,243,238.50 | $0.00 |
| 2026-01-20 | $401,273,917.83 | $20,457,492.25 | $0.00 |
| 2026-01-21 | $398,665,000.91 | $24,697,563.29 | $0.00 |
| 2026-01-22 | $419,810,833.14 | $24,817,160.62 | $0.00 |
| 2026-01-23 | $401,196,429.06 | $22,651,303.22 | $0.00 |
| 2026-01-24 | $404,179,718.17 | $17,203,831.28 | $0.00 |
| 2026-01-25 | $407,429,236.85 | $11,946,937.39 | $0.00 |
| 2026-01-26 | $394,425,329.02 | $20,748,173.73 | $0.00 |
| 2026-01-27 | $398,573,105.18 | $23,423,481.77 | $0.00 |
| 2026-01-28 | $400,728,877.49 | $11,245,233.27 | $0.00 |
| 2026-01-29 | $400,627,550.51 | $13,091,240.91 | $0.00 |
| 2026-01-30 | $386,194,285.84 | $14,522,514.31 | $0.00 |
| 2026-01-31 | $379,915,205.90 | $14,681,579.82 | $0.00 |
| 2026-02-01 | $353,389,285.29 | $15,884,965.71 | $0.00 |
| 2026-02-02 | $351,184,192.86 | $18,362,411.87 | $0.00 |
| 2026-02-03 | $352,634,619.00 | $18,249,742.51 | $0.00 |
| 2026-02-04 | $344,903,959.63 | $20,014,771.73 | $0.00 |
| 2026-02-05 | $340,499,619.76 | $28,084,644.12 | $0.00 |
| 2026-02-06 | $311,228,884.02 | $26,023,295.83 | $0.00 |
| 2026-02-07 | $335,162,419.20 | $37,895,570.97 | $0.00 |
| 2026-02-08 | $326,183,511.45 | $16,853,798.90 | $0.00 |
| 2026-02-09 | $328,943,508.48 | $7,907,978.30 | $0.00 |
| 2026-02-10 | $333,802,053.99 | $15,234,852.57 | $0.00 |
| 2026-02-11 | $340,434,980.70 | $29,973,295.04 | $0.00 |
| 2026-02-12 | $334,174,461.17 | $11,441,637.65 | $0.00 |
| 2026-02-13 | $345,409,617.32 | $12,889,509.08 | $0.00 |
| 2026-02-14 | $349,538,952.02 | $9,408,722.52 | $0.00 |
| 2026-02-15 | $358,060,576.20 | $8,403,331.57 | $0.00 |
| 2026-02-16 | $347,673,465.21 | $11,431,452.27 | $0.00 |
| 2026-02-17 | $346,491,562.75 | $7,657,108.21 | $0.00 |
| 2026-02-18 | $346,034,552.69 | $6,471,705.37 | $0.00 |
| 2026-02-19 | $343,240,467.02 | $6,608,138.33 | $0.00 |
| 2026-02-20 | $342,278,141.00 | $8,590,258.96 | $0.00 |
| 2026-02-21 | $344,323,355.35 | $8,755,068.51 | $0.00 |
| 2026-02-22 | $343,569,000.99 | $5,364,106.89 | $0.00 |
| 2026-02-23 | $335,580,167.84 | $7,736,126.07 | $0.00 |
| 2026-02-24 | $331,861,534.54 | $12,514,396.72 | $0.00 |
| 2026-02-25 | $328,922,293.91 | $7,515,656.56 | $0.00 |
| 2026-02-26 | $341,346,731.00 | $9,126,440.71 | $0.00 |
| 2026-02-27 | $349,848,586.84 | $21,035,370.75 | $0.00 |
| 2026-02-28 | $341,230,362.27 | $21,153,915.87 | $0.00 |
| 2026-03-01 | $337,325,921.52 | $9,724,928.03 | $0.00 |
| 2026-03-02 | $338,425,115.14 | $9,055,937.30 | $0.00 |
| 2026-03-03 | $340,576,375.47 | $10,106,752.95 | $0.00 |
| 2026-03-04 | $332,747,494.66 | $7,092,667.29 | $0.00 |
| 2026-03-05 | $339,580,205.37 | $9,485,984.66 | $0.00 |
| 2026-03-06 | $334,347,379.05 | $8,599,542.45 | $0.00 |
| 2026-03-07 | $329,372,346.49 | $6,650,573.55 | $0.00 |
| 2026-03-08 | $329,944,892.58 | $5,716,193.48 | $0.00 |
| 2026-03-09 | $323,282,996.25 | $8,507,810.20 | $0.00 |
| 2026-03-10 | $323,787,381.38 | $10,315,318.24 | $0.00 |
| 2026-03-11 | $327,996,266.46 | $9,020,343.98 | $0.00 |
| 2026-03-12 | $323,425,114.33 | $8,445,408.17 | $0.00 |
| 2026-03-13 | $328,252,651.08 | $7,408,070.26 | $0.00 |
| 2026-03-14 | $327,412,617.87 | $9,799,920.43 | $0.00 |
| 2026-03-15 | $333,305,824.36 | $10,673,131.83 | $0.00 |
| 2026-03-16 | $354,423,987.63 | $39,797,008.03 | $0.00 |
| 2026-03-17 | $345,308,587.13 | $37,814,276.68 | $0.00 |
| 2026-03-18 | $350,160,718.13 | $101,577,517.09 | $0.00 |
| 2026-03-19 | $339,114,845.49 | $21,347,227.00 | $0.00 |
| 2026-03-20 | $336,032,293.13 | $7,084,977.38 | $0.00 |
| 2026-03-21 | $331,987,752.01 | $7,518,008.99 | $0.00 |
| 2026-03-22 | $335,078,142.01 | $7,241,901.76 | $0.00 |
| 2026-03-23 | $333,040,712.06 | $8,017,931.61 | $0.00 |
| 2026-03-24 | $333,922,108.42 | $11,401,286.07 | $0.00 |
| 2026-03-25 | $331,517,588.57 | $15,054,738.19 | $0.00 |
| 2026-03-26 | $332,913,007.10 | $8,440,374.24 | $0.00 |
| 2026-03-27 | $325,453,545.11 | $7,696,059.16 | $0.00 |
| 2026-03-28 | $313,346,048.85 | $10,616,875.92 | $0.00 |
| 2026-03-29 | $312,355,178.76 | $9,063,435.04 | $0.00 |
| 2026-03-30 | $310,132,713.46 | $8,534,571.74 | $0.00 |
| 2026-03-31 | $313,371,580.64 | $10,185,180.67 | $0.00 |
| 2026-04-01 | $313,385,221.47 | $8,382,407.86 | $0.00 |
| 2026-04-02 | $312,610,617.13 | $7,497,707.04 | $0.00 |
| 2026-04-03 | $308,267,292.86 | $7,395,281.13 | $0.00 |
| 2026-04-04 | $309,048,792.06 | $7,643,360.07 | $0.00 |
| 2026-04-05 | $309,948,879.21 | $4,909,552.30 | $0.00 |
| 2026-04-06 | $309,210,399.46 | $5,946,756.50 | $0.00 |
| 2026-04-07 | $310,932,165.69 | $8,029,697.82 | $0.00 |
| 2026-04-08 | $315,150,077.12 | $14,517,551.50 | $0.00 |
| 2026-04-09 | $318,693,128.51 | $12,800,859.48 | $0.00 |
| 2026-04-10 | $318,157,035.64 | $10,108,471.19 | $0.00 |
| 2026-04-11 | $318,385,395.32 | $11,449,252.22 | $0.00 |
| 2026-04-12 | $322,762,673.03 | $9,191,819.42 | $0.00 |
| 2026-04-13 | $319,177,326.54 | $11,998,688.08 | $0.00 |
| 2026-04-14 | $321,546,367.58 | $11,456,096.16 | $0.00 |
| 2026-04-15 | $318,992,355.72 | $7,785,093.34 | $0.00 |
| 2026-04-16 | $321,096,709.06 | $7,394,690.63 | $0.00 |
| 2026-04-17 | $323,706,949.43 | $7,909,912.11 | $0.00 |
| 2026-04-18 | $326,674,040.83 | $9,223,840.95 | $0.00 |
| 2026-04-19 | $321,802,743.39 | $6,484,214.30 | $0.00 |
| 2026-04-20 | $320,776,139.68 | $9,406,879.02 | $0.00 |
| 2026-04-21 | $322,537,533.14 | $15,482,600.48 | $0.00 |
| 2026-04-22 | $319,561,168.28 | $6,065,520.96 | $0.00 |
| 2026-04-23 | $320,341,215.15 | $6,210,449.31 | $0.00 |
| 2026-04-24 | $319,906,214.09 | $5,075,941.12 | $0.00 |
| 2026-04-25 | $319,166,644.39 | $10,334,089.96 | $0.00 |
| 2026-04-26 | $317,649,081.11 | $4,084,980.62 | $0.00 |
| 2026-04-27 | $319,251,183.41 | $5,057,851.24 | $0.00 |
| 2026-04-28 | $319,846,951.44 | $8,636,100.02 | $0.00 |
| 2026-04-29 | $317,044,048.88 | $5,176,830.79 | $0.00 |
| 2026-04-30 | $316,991,267.00 | $5,826,527.58 | $0.00 |
| 2026-05-01 | $312,994,829.83 | $4,928,468.90 | $0.00 |
| 2026-05-02 | $315,225,437.89 | $6,202,322.78 | $0.00 |
| 2026-05-03 | $316,983,734.67 | $4,195,040.67 | $0.00 |
| 2026-05-04 | $318,519,745.06 | $5,808,670.88 | $0.00 |
| 2026-05-05 | $318,338,495.54 | $11,215,156.10 | $0.00 |
| 2026-05-06 | $319,773,487.19 | $5,341,877.71 | $0.00 |
| 2026-05-07 | $323,526,494.49 | $7,033,259.69 | $0.00 |
| 2026-05-08 | $323,607,815.59 | $16,556,203.81 | $0.00 |
| 2026-05-09 | $324,250,962.17 | $7,369,524.97 | $0.00 |
| 2026-05-10 | $329,250,967.41 | $6,711,990.00 | $0.00 |
| 2026-05-11 | $339,186,581.74 | $15,299,496.02 | $0.00 |
| 2026-05-12 | $332,890,553.88 | $10,723,162.79 | $0.00 |
| 2026-05-13 | $321,745,626.96 | $6,828,717.27 | $0.00 |
| 2026-05-14 | $323,820,480.94 | $7,465,435.23 | $0.00 |
| 2026-05-15 | $324,331,117.83 | $8,308,980.82 | $0.00 |
| 2026-05-16 | $318,044,923.82 | $7,993,302.21 | $0.00 |
| 2026-05-17 | $316,821,132.48 | $4,915,548.57 | $0.00 |
| 2026-05-18 | $315,532,971.93 | $5,748,508.65 | $0.00 |
| 2026-05-19 | $319,254,601.32 | $9,683,027.86 | $0.00 |
| 2026-05-20 | $316,318,127.23 | $4,991,918.11 | $0.00 |
| 2026-05-21 | $317,387,228.06 | $5,289,135.66 | $0.00 |
| 2026-05-22 | $318,278,980.80 | $6,420,720.10 | $0.00 |
| 2026-05-23 | $315,901,605.97 | $7,897,825.25 | $0.00 |
| 2026-05-24 | $317,868,337.24 | $9,636,113.82 | $0.00 |
| 2026-05-25 | $316,470,629.32 | $5,942,646.59 | $0.00 |
| 2026-05-26 | $317,593,669.03 | $6,876,841.57 | $0.00 |
| 2026-05-27 | $316,829,825.56 | $10,447,427.47 | $0.00 |
| 2026-05-28 | $308,920,189.61 | $9,557,196.46 | $0.00 |
| 2026-05-29 | $309,987,950.22 | $13,974,145.39 | $0.00 |
| 2026-05-30 | $309,644,436.29 | $9,330,885.59 | $0.00 |
| 2026-05-31 | $307,391,287.22 | $6,549,663.09 | $0.00 |
| 2026-06-01 | $307,524,032.75 | $8,270,912.50 | $0.00 |
| 2026-06-02 | $304,976,982.65 | $15,275,690.04 | $0.00 |
| 2026-06-03 | $286,899,671.62 | $12,967,331.22 | $0.00 |
| 2026-06-04 | $282,374,951.80 | $8,052,684.61 | $0.00 |
| 2026-06-05 | $267,109,913.01 | $10,714,923.96 | $0.00 |
| 2026-06-06 | $258,693,413.95 | $10,533,002.85 | $0.00 |
| 2026-06-07 | $263,759,694.93 | $7,647,514.23 | $0.00 |
| 2026-06-08 | $270,253,602.00 | $7,212,207.58 | $0.00 |
| 2026-06-09 | $268,810,566.17 | $6,332,759.27 | $0.00 |
| 2026-06-10 | $262,392,905.81 | $5,117,687.67 | $0.00 |
| 2026-06-11 | $260,500,925.15 | $5,835,164.42 | $0.00 |
| 2026-06-12 | $263,115,819.40 | $6,546,045.27 | $0.00 |
| 2026-06-13 | $261,960,041.82 | $5,602,069.54 | $0.00 |
| 2026-06-14 | $262,168,745.87 | $4,516,038.12 | $0.00 |
| 2026-06-15 | $263,945,749.18 | $5,627,182.79 | $0.00 |
| 2026-06-16 | $266,528,838.49 | $9,372,319.78 | $0.00 |
| 2026-06-17 | $264,106,890.82 | $5,473,483.72 | $0.00 |
| 2026-06-18 | $262,562,727.79 | $6,444,708.84 | $0.00 |
| 2026-06-19 | $258,836,773.98 | $6,732,343.44 | $0.00 |
| 2026-06-20 | $259,246,611.21 | $5,466,135.60 | $0.00 |
| 2026-06-21 | $257,873,770.99 | $4,411,540.54 | $0.00 |
| 2026-06-22 | $259,031,756.49 | $6,080,395.89 | $0.00 |
| 2026-06-23 | $267,296,994.31 | $10,012,245.82 | $0.00 |
| 2026-06-24 | $269,805,773.85 | $7,924,563.49 | $0.00 |
| 2026-06-25 | $262,360,225.47 | $7,493,017.93 | $0.00 |
| 2026-06-26 | $259,869,986.68 | $8,604,928.11 | $0.00 |
| 2026-06-27 | $261,528,153.77 | $5,607,732.20 | $0.00 |
| 2026-06-28 | $260,046,081.26 | $4,428,700.78 | $0.00 |
| 2026-06-29 | $258,923,910.27 | $5,937,984.40 | $0.00 |
| 2026-06-30 | $258,957,859.30 | $9,642,187.33 | $0.00 |
| 2026-07-01 | $261,741,241.18 | $6,707,334.05 | $0.00 |
| 2026-07-02 | $260,537,148.72 | $7,217,509.89 | $0.00 |
| 2026-07-03 | $261,999,113.75 | $6,241,187.53 | $0.00 |
| 2026-07-04 | $263,117,817.77 | $5,550,562.75 | $0.00 |
| 2026-07-05 | $267,466,011.90 | $7,294,236.12 | $0.00 |
| 2026-07-06 | $262,945,390.52 | $5,656,485.27 | $0.00 |
| 2026-07-07 | $266,498,097.13 | $11,219,006.22 | $0.00 |
| 2026-07-08 | $264,347,133.25 | $5,788,166.73 | $0.00 |
| 2026-07-09 | $262,586,087.69 | $6,461,308.62 | $0.00 |
| 2026-07-10 | $263,933,418.11 | $5,594,429.98 | $0.00 |
| 2026-07-11 | $263,556,418.39 | $5,556,522.67 | $0.00 |
| 2026-07-12 | $264,643,227.90 | $4,200,925.68 | $0.00 |
| 2026-07-13 | $262,714,605.64 | $5,647,282.82 | $0.00 |
| 2026-07-14 | $262,791,179.10 | $8,540,473.21 | $0.00 |
| 2026-07-15 | $269,646,075.90 | $11,509,057.65 | $0.00 |
| 2026-07-16 | $268,652,011.01 | $4,965,534.60 | $0.00 |
| 2026-07-17 | $267,427,941.84 | $4,539,615.87 | $0.00 |
| 2026-07-18 | $267,661,075.59 | $5,158,188.79 | $0.00 |
| 2026-07-19 | $270,416,652.49 | $4,530,589.68 | $0.00 |
| 2026-07-20 | $270,875,270.10 | $3,948,957.44 | $0.00 |
| 2026-07-21 | $268,926,940.13 | $5,102,812.79 | $0.00 |
| 2026-07-22 | $269,572,954.90 | $6,149,020.87 | $0.00 |
| 2026-07-23 | $267,352,499.82 | $3,266,718.30 | $0.00 |
| 2026-07-24 | $266,690,874.11 | $3,541,508.30 | $0.00 |
| 2026-07-25 | $262,643,001.76 | $5,082,661.12 | $0.00 |
| 2026-07-26 | $268,617,052.33 | $4,177,880.39 | $0.00 |
| 2026-07-27 | $270,398,981.55 | $3,961,997.20 | $0.00 |
| 2026-07-28 | $260,854,998.78 | $4,271,803.36 | $0.00 |
| 2026-07-29 | $260,671,193.18 | $8,352,626.02 | $0.00 |
| 2026-07-30 | $258,902,438.29 | $5,371,292.35 | $0.00 |
| 2026-07-31 | $261,342,073.95 | $4,689,595.11 | $0.00 |
| 2026-08-01 | $258,270,388.03 | $4,409,851.00 | $0.00 |
| 2026-08-02 | $259,537,679.45 | $3,936,749.47 | $0.00 |
| 2026-08-03 | $260,687,970.29 | $4,608,412.93 | $0.00 |
| 2026-08-04 | $259,701,619.49 | $4,979,725.88 | $0.00 |
| 2026-08-05 | $259,497,631.95 | $4,942,222.23 | $0.00 |
| 2026-08-06 | $259,211,493.20 | $4,920,463.73 | $0.00 |
| 2026-08-07 | $259,072,073.20 | $4,720,618.73 | $0.00 |
| 2026-08-08 | $259,979,661.19 | $5,027,278.74 | $0.00 |
| 2026-08-09 | $261,650,649.91 | $4,392,006.83 | $0.00 |
| 2026-08-10 | $260,160,392.72 | $5,170,034.75 | $0.00 |
| 2026-08-11 | $259,145,008.46 | $6,834,429.82 | $0.00 |
| 2026-08-12 | $259,514,302.98 | $6,168,558.06 | $0.00 |
| 2026-08-13 | $257,556,027.66 | $5,516,474.10 | $0.00 |
| 2026-08-14 | $256,755,565.73 | $5,385,190.73 | $0.00 |
| 2026-08-15 | $254,802,022.36 | $6,700,065.02 | $0.00 |
| 2026-08-16 | $252,941,068.78 | $5,390,394.61 | $0.00 |
| 2026-08-17 | $257,049,292.94 | $6,524,580.36 | $0.00 |
| 2026-08-18 | $257,343,570.65 | $6,215,365.40 | $0.00 |
| 2026-08-19 | $257,693,098.80 | $6,798,482.39 | $0.00 |
| 2026-08-20 | $268,975,622.65 | $6,411,521.76 | $0.00 |
| 2026-08-21 | $277,145,460.92 | $6,818,134.35 | $0.00 |
| 2026-08-22 | $293,002,746.53 | $8,051,382.27 | $0.00 |
| 2026-08-23 | $293,089,341.45 | $8,698,488.05 | $0.00 |
| 2026-08-24 | $292,369,366.77 | $7,217,899.12 | $0.00 |
| 2026-08-25 | $291,560,444.30 | $6,543,113.07 | $0.00 |
| 2026-08-26 | $288,602,596.99 | $6,144,410.21 | $0.00 |
| 2026-08-27 | $282,531,944.75 | $5,817,858.57 | $0.00 |
| 2026-08-28 | $291,254,255.13 | $5,966,738.30 | $0.00 |
| 2026-08-29 | $284,312,459.78 | $5,869,997.73 | $0.00 |
| 2026-08-30 | $289,632,944.06 | $5,715,025.00 | $0.00 |
| 2026-08-31 | $285,617,391.40 | $5,793,892.83 | $0.00 |
| 2026-09-01 | $286,747,163.32 | $6,410,260.93 | $0.00 |
| 2026-09-02 | $285,926,547.48 | $8,039,180.33 | $0.00 |
| 2026-09-03 | $290,096,735.18 | $6,291,870.56 | $0.00 |
| 2026-09-04 | $299,211,105.39 | $6,685,502.17 | $0.00 |
| 2026-09-05 | $294,466,698.77 | $5,692,840.31 | $0.00 |
| 2026-09-06 | $296,599,201.68 | $6,696,453.23 | $0.00 |
| 2026-09-07 | $299,029,655.08 | $5,816,228.50 | $0.00 |
| 2026-09-08 | $299,211,944.84 | $6,326,435.35 | $0.00 |
| 2026-09-09 | $301,590,556.56 | $7,191,679.65 | $0.00 |
| 2026-09-10 | $311,273,574.33 | $9,759,354.90 | $0.00 |
| 2026-09-11 | $309,712,473.89 | $11,551,086.84 | $0.00 |
| 2026-09-12 | $321,675,248.58 | $8,765,305.96 | $0.00 |
| 2026-09-13 | $325,820,088.05 | $8,418,167.82 | $0.00 |
| 2026-09-14 | $327,011,095.37 | $8,193,399.26 | $0.00 |
| 2026-09-15 | $328,615,547.39 | $7,665,137.36 | $0.00 |
| 2026-09-16 | $309,962,396.47 | $8,471,610.43 | $0.00 |
| 2026-09-17 | $311,752,236.17 | $6,121,136.90 | $0.00 |
| 2026-09-18 | $316,686,042.73 | $6,034,421.45 | $0.00 |
| 2026-09-19 | $329,421,344.48 | $7,902,777.50 | $0.00 |
| 2026-09-20 | $328,036,494.72 | $6,696,977.47 | $0.00 |
| 2026-09-21 | $328,004,178.37 | $7,089,756.71 | $0.00 |
| 2026-09-22 | $344,685,250.75 | $11,819,708.74 | $0.00 |
| 2026-09-23 | $374,574,553.12 | $44,440,406.92 | $0.00 |
| 2026-09-24 | $360,779,934.60 | $21,780,806.23 | $0.00 |
| 2026-09-25 | $368,931,278.69 | $13,851,471.95 | $0.00 |
| 2026-09-26 | $369,252,936.91 | $9,932,487.83 | $0.00 |
| 2026-09-26 | $363,573,340.47 | $11,419,858.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
