ANITA ANITA #2578
$0.001502 10.23% (1d)
Market Overview
ANITA current market price is $0.001502 with a 24 hour trading volume of $22,660. The total available supply of ANITA is 1.00B ANITA with a maximum supply of 1.00B ANITA. It has secured Rank 2578 in the cryptocurrency market with a marketcap of $1,501.65K. The ANITA price is 0.34% down in the last one hour.
The high price of the ANITA is $0.001526 and low price is $0.001369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANITA Rank
2578
ANITA Price
$0.001502
Market Cap
$1,501.65K 10.23%
Fully Diluted Valuation
$1,501.65K
Trading Volume(24h)
$22,660
Circulating Supply
1.00B ANITA
Total Supply
1.00B ANITA
Max Supply
1.00B ANITA
High(24h)
$0.001526
Low(24h)
$0.001369
All-time High
$0.008814 82.96%
12 Aug 2025
All-time Low
$0.00031539 376.16%
26 Jun 2026
Cryptocurrency ANITA Calculator
Want to convert more cryptocurrencies?
ANITA Historical Data Chart
1h
0.34%
24h
10.23%
7d
25.89%
14d
10.47%
30d
21.73%
60d
77.81%
200d
158.17%
1y
17.75%
ANITA Historical Data
Historical data of ANITA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $1,997,942.76 | $12,601.75 | $0.00 |
| 2025-10-20 | $2,099,696.51 | $16,997.91 | $0.00 |
| 2025-10-21 | $1,869,132.82 | $24,800.35 | $0.00 |
| 2025-10-22 | $1,646,879.47 | $16,213.83 | $0.00 |
| 2025-10-23 | $1,569,681.47 | $10,664.03 | $0.00 |
| 2025-10-24 | $1,337,380.18 | $27,706.66 | $0.00 |
| 2025-10-25 | $1,480,358.47 | $17,765.40 | $0.00 |
| 2025-10-26 | $1,665,073.86 | $15,624.85 | $0.00 |
| 2025-10-27 | $1,569,426.25 | $10,939.70 | $0.00 |
| 2025-10-28 | $1,299,124.71 | $25,170.80 | $0.00 |
| 2025-10-29 | $1,268,696.22 | $5,106.27 | $0.00 |
| 2025-10-30 | $1,155,287.88 | $10,727.92 | $0.00 |
| 2025-10-31 | $1,163,399.04 | $16,486.27 | $0.00 |
| 2025-11-01 | $1,179,508.78 | $3,793.23 | $0.00 |
| 2025-11-02 | $1,035,083.72 | $13,799.20 | $0.00 |
| 2025-11-03 | $1,069,022.54 | $2,709.90 | $0.00 |
| 2025-11-04 | $943,217.25 | $11,042.52 | $0.00 |
| 2025-11-05 | $916,444.97 | $7,239.57 | $0.00 |
| 2025-11-06 | $854,524.92 | $21,129.50 | $0.00 |
| 2025-11-07 | $889,677.58 | $6,910.45 | $0.00 |
| 2025-11-08 | $943,662.34 | $2,904.17 | $0.00 |
| 2025-11-09 | $991,245.48 | $6,685.71 | $0.00 |
| 2025-11-10 | $1,068,463.01 | $2,279.54 | $0.00 |
| 2025-11-11 | $1,130,398.72 | $4,130.33 | $0.00 |
| 2025-11-12 | $1,019,672.07 | $12,442.00 | $0.00 |
| 2025-11-13 | $924,565.58 | $11,912.56 | $0.00 |
| 2025-11-14 | $906,323.77 | $2,488.74 | $0.00 |
| 2025-11-15 | $912,613.34 | $3,994.73 | $0.00 |
| 2025-11-16 | $951,603.85 | $3,199.33 | $0.00 |
| 2025-11-17 | $938,534.12 | $1,893.99 | $0.00 |
| 2025-11-18 | $924,167.57 | $1,727.87 | $0.00 |
| 2025-11-19 | $972,307.46 | $1,990.21 | $0.00 |
| 2025-11-20 | $1,220,720.79 | $21,125.31 | $0.00 |
| 2025-11-21 | $1,266,608.19 | $30,132.67 | $0.00 |
| 2025-11-22 | $1,271,753.70 | $10,351.77 | $0.00 |
| 2025-11-23 | $1,569,287.96 | $18,419.02 | $0.00 |
| 2025-11-24 | $1,694,698.99 | $7,004.70 | $0.00 |
| 2025-11-25 | $1,738,728.49 | $5,657.35 | $0.00 |
| 2025-11-26 | $1,703,868.41 | $3,746.75 | $0.00 |
| 2025-11-27 | $1,650,193.68 | $19,886.86 | $0.00 |
| 2025-11-28 | $1,599,979.66 | $3,703.68 | $0.00 |
| 2025-11-29 | $1,547,316.33 | $1,497.46 | $0.00 |
| 2025-11-30 | $1,516,771.72 | $3,416.66 | $0.00 |
| 2025-12-01 | $1,516,273.71 | $2,225.91 | $0.00 |
| 2025-12-02 | $1,442,007.43 | $18,345.71 | $0.00 |
| 2025-12-03 | $1,443,148.44 | $14,854.01 | $0.00 |
| 2025-12-04 | $1,537,527.27 | $2,301.66 | $0.00 |
| 2025-12-05 | $1,476,711.00 | $5,328.19 | $0.00 |
| 2025-12-06 | $1,472,950.77 | $2,041.28 | $0.00 |
| 2025-12-07 | $1,537,064.32 | $1,741.86 | $0.00 |
| 2025-12-08 | $1,410,447.79 | $3,824.57 | $0.00 |
| 2025-12-09 | $1,501,701.52 | $2,545.73 | $0.00 |
| 2025-12-10 | $1,469,227.68 | $7,960.75 | $0.00 |
| 2025-12-11 | $1,457,035.34 | $2,967.51 | $0.00 |
| 2025-12-12 | $1,297,653.69 | $21,729.18 | $0.00 |
| 2025-12-13 | $1,278,306.55 | $6,753.59 | $0.00 |
| 2025-12-14 | $1,261,163.46 | $2,141.19 | $0.00 |
| 2025-12-15 | $1,142,076.62 | $4,733.55 | $0.00 |
| 2025-12-16 | $1,235,783.35 | $4,392.93 | $0.00 |
| 2025-12-17 | $1,096,624.63 | $9,166.93 | $0.00 |
| 2025-12-18 | $1,036,811.64 | $865.06 | $0.00 |
| 2025-12-19 | $1,062,641.87 | $4,751.21 | $0.00 |
| 2025-12-20 | $1,091,212.76 | $2,953.48 | $0.00 |
| 2025-12-21 | $1,102,206.26 | $1,169.02 | $0.00 |
| 2025-12-22 | $1,061,439.97 | $1,539.36 | $0.00 |
| 2025-12-23 | $1,030,071.79 | $6,414.55 | $0.00 |
| 2025-12-24 | $1,015,627.23 | $1,042.85 | $0.00 |
| 2025-12-25 | $1,028,191.13 | $864.63 | $0.00 |
| 2025-12-26 | $1,000,202.07 | $2,444.18 | $0.00 |
| 2025-12-27 | $1,013,898.64 | $3,764.91 | $0.00 |
| 2025-12-28 | $1,008,574.64 | $893.95 | $0.00 |
| 2025-12-29 | $915,724.84 | $11,608.06 | $0.00 |
| 2025-12-30 | $917,863.02 | $4,470.06 | $0.00 |
| 2025-12-31 | $936,541.74 | $1,531.55 | $0.00 |
| 2026-01-01 | $947,035.14 | $3,575.01 | $0.00 |
| 2026-01-02 | $959,825.50 | $2,184.23 | $0.00 |
| 2026-01-03 | $1,021,169.29 | $758.02 | $0.00 |
| 2026-01-04 | $978,196.15 | $1,751.67 | $0.00 |
| 2026-01-05 | $933,929.38 | $3,564.44 | $0.00 |
| 2026-01-06 | $1,135,797.83 | $15,929.25 | $0.00 |
| 2026-01-07 | $1,189,935.97 | $9,146.06 | $0.00 |
| 2026-01-08 | $1,137,887.33 | $9,498.58 | $0.00 |
| 2026-01-09 | $1,081,885.96 | $7,833.70 | $0.00 |
| 2026-01-10 | $1,091,638.68 | $2,017.45 | $0.00 |
| 2026-01-11 | $1,050,031.94 | $6,596.99 | $0.00 |
| 2026-01-12 | $1,081,305.64 | $8,429.27 | $0.00 |
| 2026-01-13 | $1,064,236.54 | $3,235.85 | $0.00 |
| 2026-01-14 | $1,244,851.03 | $23,746.79 | $0.00 |
| 2026-01-15 | $1,229,362.91 | $7,817.88 | $0.00 |
| 2026-01-16 | $1,161,790.50 | $5,512.10 | $0.00 |
| 2026-01-17 | $1,179,865.63 | $2,864.53 | $0.00 |
| 2026-01-18 | $1,223,788.32 | $1,392.45 | $0.00 |
| 2026-01-19 | $1,220,974.63 | $383.53 | $0.00 |
| 2026-01-20 | $1,103,871.70 | $5,477.21 | $0.00 |
| 2026-01-21 | $925,037.44 | $5,044.11 | $0.00 |
| 2026-01-22 | $938,190.05 | $12,882.12 | $0.00 |
| 2026-01-23 | $820,458.16 | $22,218.50 | $0.00 |
| 2026-01-24 | $852,873.46 | $166.49 | $0.00 |
| 2026-01-25 | $830,499.90 | $3,767.34 | $0.00 |
| 2026-01-26 | $766,140.15 | $57.77 | $0.00 |
| 2026-01-27 | $818,112.56 | $1,607.67 | $0.00 |
| 2026-01-28 | $838,863.44 | $126.65 | $0.00 |
| 2026-01-29 | $852,003.43 | $29.65 | $0.00 |
| 2026-01-30 | $778,908.23 | $8,599.07 | $0.00 |
| 2026-01-31 | $770,878.23 | $7,890.43 | $0.00 |
| 2026-02-01 | $708,703.52 | $111.33 | $0.00 |
| 2026-02-02 | $695,036.21 | $4,721.31 | $0.00 |
| 2026-02-03 | $737,963.79 | $75.19 | $0.00 |
| 2026-02-04 | $685,645.57 | $3,008.89 | $0.00 |
| 2026-02-05 | $673,302.65 | $350.49 | $0.00 |
| 2026-02-06 | $581,919.64 | $6,122.56 | $0.00 |
| 2026-02-07 | $635,908.81 | $423.66 | $0.00 |
| 2026-02-08 | $626,307.19 | $2,999.04 | $0.00 |
| 2026-02-09 | $633,814.90 | $2,816.61 | $0.00 |
| 2026-02-10 | $650,584.27 | $3,697.45 | $0.00 |
| 2026-02-11 | $584,204.44 | $3,457.65 | $0.00 |
| 2026-02-12 | $555,776.93 | $3,156.24 | $0.00 |
| 2026-02-13 | $551,642.54 | $166.50 | $0.00 |
| 2026-02-14 | $587,802.95 | $707.79 | $0.00 |
| 2026-02-15 | $591,286.21 | $7,149.86 | $0.00 |
| 2026-02-16 | $560,958.33 | $991.22 | $0.00 |
| 2026-02-17 | $568,668.60 | $51.63 | $0.00 |
| 2026-02-18 | $547,888.72 | $1,287.90 | $0.00 |
| 2026-02-19 | $696,938.46 | $411.60 | $0.00 |
| 2026-02-20 | $594,927.99 | $4,332.72 | $0.00 |
| 2026-02-21 | $613,313.55 | $1,737.76 | $0.00 |
| 2026-02-22 | $659,944.82 | $194.24 | $0.00 |
| 2026-02-23 | $632,399.51 | $761.43 | $0.00 |
| 2026-02-24 | $591,658.64 | $1,292.57 | $0.00 |
| 2026-02-25 | $562,353.28 | $69.30 | $0.00 |
| 2026-02-26 | $619,539.48 | $88.82 | $0.00 |
| 2026-02-27 | $591,997.86 | $3,447.99 | $0.00 |
| 2026-02-28 | $619,878.42 | $5,972.92 | $0.00 |
| 2026-03-01 | $588,770.07 | $3,768.58 | $0.00 |
| 2026-03-02 | $586,875.76 | $2,637.53 | $0.00 |
| 2026-03-03 | $624,872.96 | $3,941.65 | $0.00 |
| 2026-03-04 | $607,643.63 | $1,276.32 | $0.00 |
| 2026-03-05 | $639,964.55 | $4,510.78 | $0.00 |
| 2026-03-06 | $700,525.42 | $6,386.32 | $0.00 |
| 2026-03-07 | $666,603.42 | $2,879.80 | $0.00 |
| 2026-03-08 | $645,764.46 | $1,016.54 | $0.00 |
| 2026-03-09 | $646,613.01 | $929.15 | $0.00 |
| 2026-03-10 | $769,817.49 | $5,527.62 | $0.00 |
| 2026-03-11 | $698,185.47 | $381.44 | $0.00 |
| 2026-03-12 | $729,213.29 | $1,181.86 | $0.00 |
| 2026-03-13 | $774,574.45 | $8,235.80 | $0.00 |
| 2026-03-14 | $774,382.02 | $178.35 | $0.00 |
| 2026-03-15 | $731,791.33 | $4,499.62 | $0.00 |
| 2026-03-16 | $764,240.71 | $1,232.54 | $0.00 |
| 2026-03-17 | $843,270.97 | $7,196.14 | $0.00 |
| 2026-03-18 | $792,756.54 | $3,840.67 | $0.00 |
| 2026-03-19 | $752,064.32 | $4,289.72 | $0.00 |
| 2026-03-20 | $715,950.40 | $1,473.25 | $0.00 |
| 2026-03-21 | $784,185.39 | $1,893.34 | $0.00 |
| 2026-03-22 | $682,151.50 | $3,059.01 | $0.00 |
| 2026-03-23 | $612,719.29 | $3,894.53 | $0.00 |
| 2026-03-24 | $634,148.00 | $685.00 | $0.00 |
| 2026-03-25 | $634,415.57 | $5,210.83 | $0.00 |
| 2026-03-26 | $581,432.30 | $5,978.55 | $0.00 |
| 2026-03-27 | $550,018.78 | $2,045.32 | $0.00 |
| 2026-03-28 | $501,248.88 | $3,071.14 | $0.00 |
| 2026-03-29 | $516,304.66 | $2,662.55 | $0.00 |
| 2026-03-30 | $487,428.28 | $2,465.41 | $0.00 |
| 2026-03-31 | $494,714.63 | $1,319.28 | $0.00 |
| 2026-04-01 | $520,311.97 | $974.69 | $0.00 |
| 2026-04-02 | $524,653.46 | $247.39 | $0.00 |
| 2026-04-03 | $495,886.37 | $48.69 | $0.00 |
| 2026-04-04 | $584,033.05 | $5,511.20 | $0.00 |
| 2026-04-05 | $582,091.22 | $21.32 | $0.00 |
| 2026-04-06 | $578,822.70 | $1,908.73 | $0.00 |
| 2026-04-07 | $549,074.29 | $1,864.85 | $0.00 |
| 2026-04-08 | $571,990.24 | $1,483.83 | $0.00 |
| 2026-04-09 | $700,306.32 | $12,001.74 | $0.00 |
| 2026-04-10 | $700,271.18 | $2,790.63 | $0.00 |
| 2026-04-11 | $834,645.73 | $10,366.31 | $0.00 |
| 2026-04-12 | $854,554.18 | $2,323.03 | $0.00 |
| 2026-04-13 | $783,574.50 | $8,409.96 | $0.00 |
| 2026-04-14 | $1,069,213.71 | $9,440.16 | $0.00 |
| 2026-04-15 | $1,382,780.75 | $38,933.23 | $0.00 |
| 2026-04-16 | $1,366,030.69 | $16,577.19 | $0.00 |
| 2026-04-17 | $1,550,017.13 | $12,094.05 | $0.00 |
| 2026-04-18 | $1,529,847.03 | $8,585.07 | $0.00 |
| 2026-04-19 | $1,137,894.46 | $53,591.71 | $0.00 |
| 2026-04-20 | $1,037,234.86 | $15,922.15 | $0.00 |
| 2026-04-21 | $1,148,618.29 | $5,667.59 | $0.00 |
| 2026-04-22 | $1,136,358.39 | $3,701.74 | $0.00 |
| 2026-04-23 | $984,168.27 | $25,191.21 | $0.00 |
| 2026-04-24 | $970,370.13 | $5,663.93 | $0.00 |
| 2026-04-25 | $1,018,809.15 | $5,753.13 | $0.00 |
| 2026-04-26 | $1,039,545.02 | $893.20 | $0.00 |
| 2026-04-27 | $1,004,644.76 | $5,646.77 | $0.00 |
| 2026-04-28 | $972,251.13 | $418.59 | $0.00 |
| 2026-04-29 | $823,298.79 | $9,674.75 | $0.00 |
| 2026-04-30 | $814,573.05 | $3,226.72 | $0.00 |
| 2026-05-01 | $863,278.68 | $4,872.77 | $0.00 |
| 2026-05-02 | $799,746.90 | $2,575.87 | $0.00 |
| 2026-05-03 | $703,782.03 | $6,849.04 | $0.00 |
| 2026-05-04 | $757,043.21 | $11,141.20 | $0.00 |
| 2026-05-05 | $772,256.87 | $2,951.28 | $0.00 |
| 2026-05-06 | $785,396.95 | $10,843.28 | $0.00 |
| 2026-05-07 | $774,345.90 | $144.04 | $0.00 |
| 2026-05-08 | $704,632.93 | $2,388.46 | $0.00 |
| 2026-05-09 | $725,828.15 | $2,590.48 | $0.00 |
| 2026-05-10 | $747,320.58 | $985.33 | $0.00 |
| 2026-05-11 | $769,045.26 | $1,984.72 | $0.00 |
| 2026-05-12 | $747,253.94 | $1,980.16 | $0.00 |
| 2026-05-13 | $704,745.27 | $2,936.78 | $0.00 |
| 2026-05-14 | $631,356.22 | $5,258.98 | $0.00 |
| 2026-05-15 | $658,184.61 | $1,651.37 | $0.00 |
| 2026-05-16 | $605,002.33 | $3,464.74 | $0.00 |
| 2026-05-17 | $599,245.03 | $2,345.47 | $0.00 |
| 2026-05-18 | $554,603.59 | $2,927.56 | $0.00 |
| 2026-05-19 | $564,399.41 | $88.41 | $0.00 |
| 2026-05-20 | $548,780.61 | $2,342.10 | $0.00 |
| 2026-05-21 | $601,650.51 | $4,432.31 | $0.00 |
| 2026-05-22 | $609,800.24 | $307.77 | $0.00 |
| 2026-05-23 | $603,667.66 | $45.62 | $0.00 |
| 2026-05-24 | $649,539.14 | $1,033.41 | $0.00 |
| 2026-05-25 | $675,132.32 | $34.75 | $0.00 |
| 2026-05-26 | $678,605.30 | $485.79 | $0.00 |
| 2026-05-27 | $673,934.00 | $802.92 | $0.00 |
| 2026-05-28 | $660,573.82 | $9.53 | $0.00 |
| 2026-05-29 | $596,978.52 | $2,435.30 | $0.00 |
| 2026-05-30 | $606,093.72 | $170.44 | $0.00 |
| 2026-05-31 | $607,261.66 | $192.46 | $0.00 |
| 2026-06-01 | $598,119.61 | $3.78 | $0.00 |
| 2026-06-02 | $536,890.66 | $5,958.96 | $0.00 |
| 2026-06-03 | $479,382.57 | $844.39 | $0.00 |
| 2026-06-04 | $482,532.28 | $1,007.78 | $0.00 |
| 2026-06-05 | $489,438.06 | $939.88 | $0.00 |
| 2026-06-17 | $437,349.32 | $411.21 | $0.00 |
| 2026-06-18 | $441,361.33 | $790.15 | $0.00 |
| 2026-06-19 | $438,511.46 | $624.80 | $0.00 |
| 2026-06-20 | $407,467.22 | $1,712.55 | $0.00 |
| 2026-06-21 | $392,385.35 | $1,983.13 | $0.00 |
| 2026-06-22 | $411,215.89 | $878.81 | $0.00 |
| 2026-06-23 | $406,446.07 | $872.19 | $0.00 |
| 2026-06-24 | $393,153.53 | $421.21 | $0.00 |
| 2026-06-25 | $384,880.68 | $398.76 | $0.00 |
| 2026-06-26 | $326,118.35 | $2,254.45 | $0.00 |
| 2026-06-27 | $366,855.49 | $5,549.93 | $0.00 |
| 2026-06-28 | $358,305.55 | $3,579.03 | $0.00 |
| 2026-06-29 | $347,550.89 | $1,644.61 | $0.00 |
| 2026-06-30 | $337,938.33 | $1,132.58 | $0.00 |
| 2026-07-01 | $359,424.83 | $1,098.11 | $0.00 |
| 2026-07-02 | $345,740.44 | $1,223.10 | $0.00 |
| 2026-07-03 | $348,441.18 | $1,049.79 | $0.00 |
| 2026-07-04 | $352,052.86 | $767.41 | $0.00 |
| 2026-07-05 | $347,780.17 | $458.65 | $0.00 |
| 2026-07-06 | $347,771.53 | $64.45 | $0.00 |
| 2026-07-07 | $363,013.62 | $497.61 | $0.00 |
| 2026-07-08 | $394,268.47 | $3,473.90 | $0.00 |
| 2026-07-09 | $473,720.50 | $7,730.41 | $0.00 |
| 2026-07-10 | $428,019.23 | $40.22 | $0.00 |
| 2026-07-11 | $536,045.47 | $97.41 | $0.00 |
| 2026-07-12 | $589,000.86 | $371.13 | $0.00 |
| 2026-07-13 | $528,813.68 | $77.15 | $0.00 |
| 2026-07-14 | $918,144.36 | $1,250.08 | $0.00 |
| 2026-07-15 | $745,193.36 | $237.92 | $0.00 |
| 2026-07-16 | $765,907.58 | $364.68 | $0.00 |
| 2026-07-17 | $651,951.71 | $214.01 | $0.00 |
| 2026-07-18 | $544,490.26 | $99.41 | $0.00 |
| 2026-07-19 | $569,308.73 | $41.56 | $0.00 |
| 2026-07-20 | $555,951.99 | $17.24 | $0.00 |
| 2026-07-21 | $554,760.68 | $27.57 | $0.00 |
| 2026-07-22 | $530,246.11 | $29.92 | $0.00 |
| 2026-07-23 | $654,981.64 | $236.32 | $0.00 |
| 2026-07-24 | $608,339.68 | $272.28 | $0.00 |
| 2026-07-25 | $602,618.94 | $21.18 | $0.00 |
| 2026-07-26 | $637,884.11 | $143.67 | $0.00 |
| 2026-07-27 | $717,998.50 | $669.25 | $0.00 |
| 2026-07-28 | $715,716.94 | $87.83 | $0.00 |
| 2026-07-29 | $708,857.28 | $33.99 | $0.00 |
| 2026-07-30 | $620,318.02 | $102.72 | $0.00 |
| 2026-07-31 | $677,837.33 | $84.08 | $0.00 |
| 2026-08-01 | $644,543.00 | $38.76 | $0.00 |
| 2026-08-02 | $605,993.61 | $95.79 | $0.00 |
| 2026-08-03 | $649,540.61 | $43.95 | $0.00 |
| 2026-08-04 | $603,650.11 | $56.60 | $0.00 |
| 2026-08-05 | $651,318.13 | $97.80 | $0.00 |
| 2026-08-06 | $664,435.04 | $66.61 | $0.00 |
| 2026-08-07 | $684,972.56 | $111.48 | $0.00 |
| 2026-08-08 | $677,608.18 | $137.55 | $0.00 |
| 2026-08-09 | $674,086.96 | $8.16 | $0.00 |
| 2026-08-10 | $669,779.01 | $5.98 | $0.00 |
| 2026-08-11 | $620,633.00 | $76.65 | $0.00 |
| 2026-08-12 | $640,984.44 | $134.83 | $0.00 |
| 2026-08-13 | $630,800.79 | $411.71 | $0.00 |
| 2026-08-14 | $691,899.36 | $105.60 | $0.00 |
| 2026-08-15 | $707,510.90 | $197.17 | $0.00 |
| 2026-08-16 | $885,288.21 | $323.70 | $0.00 |
| 2026-08-17 | $841,290.79 | $53.16 | $0.00 |
| 2026-08-18 | $680,477.30 | $422.38 | $0.00 |
| 2026-08-19 | $724,926.42 | $137.56 | $0.00 |
| 2026-08-20 | $791,608.34 | $183.94 | $0.00 |
| 2026-08-21 | $780,314.20 | $244.31 | $0.00 |
| 2026-08-22 | $840,417.47 | $228.77 | $0.00 |
| 2026-08-23 | $795,380.32 | $194.03 | $0.00 |
| 2026-08-24 | $3,260,784.32 | $154,226.82 | $0.00 |
| 2026-08-25 | $2,808,300.54 | $128,294.11 | $0.00 |
| 2026-08-26 | $2,587,096.39 | $29,017.38 | $0.00 |
| 2026-08-27 | $2,136,911.48 | $14,459.77 | $0.00 |
| 2026-08-28 | $3,057,778.22 | $14,609.99 | $0.00 |
| 2026-08-29 | $3,237,061.35 | $58,173.26 | $0.00 |
| 2026-08-30 | $3,737,534.38 | $68,966.01 | $0.00 |
| 2026-08-31 | $2,500,682.56 | $32,040.09 | $0.00 |
| 2026-09-01 | $3,125,989.87 | $36,812.83 | $0.00 |
| 2026-09-02 | $2,705,277.84 | $12,577.03 | $0.00 |
| 2026-09-03 | $2,824,398.59 | $12,585.28 | $0.00 |
| 2026-09-04 | $2,754,508.31 | $36,548.38 | $0.00 |
| 2026-09-05 | $2,549,071.49 | $68,474.88 | $0.00 |
| 2026-09-06 | $2,827,882.15 | $26,376.03 | $0.00 |
| 2026-09-07 | $2,301,100.34 | $144,610.51 | $0.00 |
| 2026-09-08 | $3,172,238.84 | $131,234.06 | $0.00 |
| 2026-09-09 | $2,588,221.68 | $38,145.35 | $0.00 |
| 2026-09-10 | $2,318,696.03 | $39,225.60 | $0.00 |
| 2026-09-11 | $2,832,541.01 | $66,041.22 | $0.00 |
| 2026-09-12 | $3,389,233.55 | $104,731.82 | $0.00 |
| 2026-09-13 | $3,316,825.45 | $67,946.31 | $0.00 |
| 2026-09-14 | $3,726,623.39 | $111,399.78 | $0.00 |
| 2026-09-15 | $3,613,244.35 | $270,347.59 | $0.00 |
| 2026-09-16 | $2,918,885.27 | $108,035.96 | $0.00 |
| 2026-09-17 | $2,835,708.09 | $57,252.67 | $0.00 |
| 2026-09-18 | $2,883,545.86 | $33,265.03 | $0.00 |
| 2026-09-19 | $2,538,075.76 | $41,012.50 | $0.00 |
| 2026-09-20 | $2,446,212.45 | $36,944.75 | $0.00 |
| 2026-09-21 | $1,848,440.62 | $88,605.13 | $0.00 |
| 2026-09-22 | $1,883,316.64 | $33,028.88 | $0.00 |
| 2026-09-23 | $1,866,595.39 | $38,451.27 | $0.00 |
| 2026-09-24 | $1,389,365.81 | $36,294.11 | $0.00 |
| 2026-09-25 | $1,487,795.90 | $26,752.41 | $0.00 |
| 2026-09-26 | $1,547,117.21 | $7,959.11 | $0.00 |
| 2026-09-27 | $1,443,692.53 | $10,044.64 | $0.00 |
| 2026-09-28 | $1,712,293.77 | $26,421.17 | $0.00 |
| 2026-09-29 | $1,624,101.99 | $6,826.74 | $0.00 |
| 2026-09-30 | $1,656,220.19 | $15,633.50 | $0.00 |
| 2026-10-01 | $1,576,502.52 | $21,172.19 | $0.00 |
| 2026-10-02 | $1,423,746.81 | $24,605.64 | $0.00 |
| 2026-10-03 | $1,404,151.98 | $10,783.85 | $0.00 |
| 2026-10-04 | $1,573,963.97 | $10,820.82 | $0.00 |
| 2026-10-05 | $1,542,198.65 | $9,224.34 | $0.00 |
| 2026-10-06 | $1,509,267.45 | $16,161.99 | $0.00 |
| 2026-10-07 | $1,592,093.06 | $13,454.82 | $0.00 |
| 2026-10-08 | $1,632,459.34 | $21,382.41 | $0.00 |
| 2026-10-09 | $1,815,489.84 | $41,053.12 | $0.00 |
| 2026-10-10 | $2,079,904.91 | $49,950.04 | $0.00 |
| 2026-10-11 | $1,990,464.82 | $8,971.30 | $0.00 |
| 2026-10-12 | $2,263,355.93 | $93,862.26 | $0.00 |
| 2026-10-13 | $1,930,969.12 | $22,431.61 | $0.00 |
| 2026-10-14 | $2,039,552.23 | $14,872.96 | $0.00 |
| 2026-10-15 | $1,966,829.40 | $10,558.37 | $0.00 |
| 2026-10-16 | $2,003,334.33 | $10,444.84 | $0.00 |
| 2026-10-17 | $2,064,822.56 | $11,780.32 | $0.00 |
| 2026-10-18 | $1,831,772.94 | $33,941.07 | $0.00 |
| 2026-10-19 | $1,778,693.42 | $23,560.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
