Compound COMP #172
$17.23 2.41% (1d)
Market Overview
Compound current market price is $17.23 with a 24 hour trading volume of $42.19M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 172 in the cryptocurrency market with a marketcap of $172.27M. The COMP price is 0.44% down in the last one hour.
The high price of the Compound is $18.41 and low price is $16.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compound Rank
172
Compound Price
$17.23
Market Cap
$172.27M 2.4%
Fully Diluted Valuation
$172.27M
Trading Volume(24h)
$42.19M
Circulating Supply
10.00M COMP
Total Supply
10.00M COMP
Max Supply
10.00M COMP
High(24h)
$18.41
Low(24h)
$16.82
All-time High
$854.45 97.98%
11 May 2021
All-time Low
$14.86 15.97%
25 Jun 2026
Cryptocurrency Compound Calculator
Want to convert more cryptocurrencies?
Compound Historical Data Chart
1h
0.44%
24h
2.41%
7d
6.34%
14d
3.68%
30d
0.44%
60d
2.27%
200d
25.78%
1y
63.12%
Compound Historical Data
Historical data of Compound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $477,753,029.31 | $48,636,833.96 | $50.83 |
| 2025-08-13 | $499,175,073.85 | $48,035,490.33 | $53.13 |
| 2025-08-14 | $507,282,988.14 | $47,169,825.65 | $53.95 |
| 2025-08-15 | $458,340,185.12 | $57,352,732.53 | $48.67 |
| 2025-08-16 | $448,717,864.40 | $77,168,347.86 | $47.89 |
| 2025-08-17 | $455,085,135.18 | $51,130,365.46 | $48.46 |
| 2025-08-18 | $455,429,124.20 | $33,004,112.38 | $48.25 |
| 2025-08-19 | $441,690,150.32 | $33,959,610.31 | $46.81 |
| 2025-08-20 | $422,138,528.33 | $32,290,554.11 | $44.67 |
| 2025-08-21 | $438,369,748.43 | $30,771,110.52 | $46.43 |
| 2025-08-22 | $424,136,262.99 | $25,233,005.42 | $44.94 |
| 2025-08-23 | $467,049,016.66 | $50,344,062.54 | $49.43 |
| 2025-08-24 | $459,809,687.58 | $37,529,556.67 | $48.63 |
| 2025-08-25 | $439,140,775.83 | $37,877,716.50 | $46.42 |
| 2025-08-26 | $405,380,314.94 | $48,991,466.82 | $42.83 |
| 2025-08-27 | $421,403,103.43 | $31,602,827.36 | $44.58 |
| 2025-08-28 | $415,236,651.83 | $26,415,269.23 | $43.91 |
| 2025-08-29 | $422,194,672.30 | $22,075,505.72 | $44.65 |
| 2025-08-30 | $407,458,799.49 | $24,566,724.72 | $43.07 |
| 2025-08-31 | $408,312,840.10 | $13,977,567.97 | $43.21 |
| 2025-09-01 | $401,740,537.00 | $16,089,540.00 | $42.45 |
| 2025-09-02 | $399,678,604.71 | $61,891,032.47 | $42.28 |
| 2025-09-03 | $410,007,687.99 | $24,052,882.41 | $43.30 |
| 2025-09-04 | $409,259,358.29 | $19,217,181.47 | $43.30 |
| 2025-09-05 | $399,505,785.98 | $23,123,007.09 | $42.24 |
| 2025-09-06 | $410,600,723.16 | $26,596,186.82 | $43.41 |
| 2025-09-07 | $400,395,917.37 | $15,828,172.05 | $42.33 |
| 2025-09-08 | $404,148,941.00 | $15,492,350.91 | $42.74 |
| 2025-09-09 | $411,938,945.13 | $37,627,943.21 | $43.60 |
| 2025-09-10 | $410,196,191.91 | $28,880,545.41 | $43.39 |
| 2025-09-11 | $415,691,085.68 | $25,531,093.14 | $43.97 |
| 2025-09-12 | $427,024,727.28 | $34,084,681.55 | $45.15 |
| 2025-09-13 | $433,337,410.34 | $35,217,230.97 | $45.82 |
| 2025-09-14 | $444,378,524.01 | $91,982,909.84 | $46.99 |
| 2025-09-15 | $425,003,441.29 | $29,005,865.63 | $44.92 |
| 2025-09-16 | $418,432,453.40 | $29,418,615.19 | $44.24 |
| 2025-09-17 | $424,131,789.88 | $18,497,863.12 | $44.85 |
| 2025-09-18 | $435,051,558.36 | $27,258,812.62 | $46.00 |
| 2025-09-19 | $435,596,620.51 | $22,295,483.75 | $46.06 |
| 2025-09-20 | $416,490,058.27 | $21,325,332.13 | $44.06 |
| 2025-09-21 | $423,167,226.12 | $15,007,161.73 | $44.69 |
| 2025-09-22 | $420,800,986.28 | $15,282,489.71 | $44.38 |
| 2025-09-23 | $400,004,234.67 | $46,941,580.09 | $42.24 |
| 2025-09-24 | $390,813,007.30 | $30,260,988.53 | $41.28 |
| 2025-09-25 | $393,065,814.88 | $21,323,296.29 | $41.57 |
| 2025-09-26 | $375,598,248.53 | $58,635,643.63 | $39.84 |
| 2025-09-27 | $389,128,283.15 | $25,481,925.08 | $41.07 |
| 2025-09-28 | $388,166,895.36 | $12,939,469.53 | $40.99 |
| 2025-09-29 | $395,678,825.34 | $15,937,929.02 | $41.75 |
| 2025-09-30 | $405,388,347.47 | $20,168,472.56 | $42.01 |
| 2025-10-01 | $402,698,931.26 | $22,548,317.39 | $41.59 |
| 2025-10-02 | $417,424,002.63 | $22,018,705.05 | $43.07 |
| 2025-10-03 | $426,251,804.64 | $32,060,948.81 | $43.97 |
| 2025-10-04 | $425,496,876.46 | $22,428,006.26 | $43.89 |
| 2025-10-05 | $413,866,267.13 | $18,310,576.04 | $42.69 |
| 2025-10-06 | $416,314,220.26 | $21,952,656.73 | $42.94 |
| 2025-10-07 | $425,969,122.35 | $19,880,909.33 | $43.95 |
| 2025-10-08 | $409,425,646.69 | $22,100,947.38 | $42.25 |
| 2025-10-09 | $414,848,885.90 | $17,924,215.93 | $42.81 |
| 2025-10-10 | $407,806,899.73 | $17,025,621.56 | $42.08 |
| 2025-10-11 | $292,154,118.80 | $83,783,359.97 | $30.12 |
| 2025-10-12 | $311,308,832.35 | $56,341,564.01 | $32.13 |
| 2025-10-13 | $336,270,675.76 | $33,720,351.05 | $34.68 |
| 2025-10-14 | $350,574,367.15 | $33,388,138.25 | $36.19 |
| 2025-10-15 | $354,017,578.93 | $49,022,472.60 | $36.47 |
| 2025-10-16 | $341,142,943.33 | $39,908,958.19 | $35.19 |
| 2025-10-17 | $331,159,675.12 | $25,956,437.56 | $34.07 |
| 2025-10-18 | $324,487,340.90 | $55,728,454.24 | $33.38 |
| 2025-10-19 | $351,061,179.00 | $18,550,174.76 | $36.11 |
| 2025-10-20 | $359,842,248.90 | $34,765,493.41 | $37.01 |
| 2025-10-21 | $363,812,232.28 | $27,985,393.01 | $37.42 |
| 2025-10-22 | $354,951,639.78 | $41,968,605.03 | $36.51 |
| 2025-10-23 | $351,709,737.78 | $27,295,656.21 | $36.18 |
| 2025-10-24 | $363,239,948.71 | $25,129,110.14 | $37.40 |
| 2025-10-25 | $369,096,187.20 | $21,296,693.83 | $37.96 |
| 2025-10-26 | $371,907,955.90 | $11,716,580.26 | $38.24 |
| 2025-10-27 | $375,328,707.31 | $16,078,211.68 | $38.59 |
| 2025-10-28 | $361,854,291.94 | $18,167,741.01 | $37.22 |
| 2025-10-29 | $350,100,056.93 | $25,544,118.56 | $36.31 |
| 2025-10-30 | $355,276,698.50 | $19,348,570.65 | $36.92 |
| 2025-10-31 | $336,797,079.38 | $75,621,081.54 | $34.94 |
| 2025-11-01 | $337,132,559.67 | $26,868,152.17 | $34.97 |
| 2025-11-02 | $343,870,714.67 | $21,769,089.62 | $35.68 |
| 2025-11-03 | $345,044,232.12 | $18,967,634.15 | $35.79 |
| 2025-11-04 | $315,239,833.12 | $34,464,655.50 | $32.73 |
| 2025-11-05 | $301,587,007.89 | $36,450,432.05 | $31.25 |
| 2025-11-06 | $310,926,019.09 | $20,043,364.31 | $32.25 |
| 2025-11-07 | $306,384,470.76 | $20,224,061.74 | $31.82 |
| 2025-11-08 | $335,148,006.87 | $31,540,118.80 | $34.89 |
| 2025-11-09 | $330,876,622.81 | $22,656,869.31 | $34.26 |
| 2025-11-10 | $333,480,321.76 | $18,305,330.91 | $34.59 |
| 2025-11-11 | $340,214,835.36 | $22,019,080.53 | $35.43 |
| 2025-11-12 | $316,854,809.80 | $20,186,920.88 | $32.87 |
| 2025-11-13 | $317,454,739.51 | $33,050,469.67 | $32.95 |
| 2025-11-14 | $323,304,746.69 | $29,307,604.04 | $33.59 |
| 2025-11-15 | $311,908,095.03 | $30,699,341.22 | $32.37 |
| 2025-11-16 | $316,232,552.99 | $13,107,207.77 | $32.83 |
| 2025-11-17 | $308,723,169.32 | $16,147,236.73 | $32.00 |
| 2025-11-18 | $305,116,918.37 | $24,438,804.70 | $31.64 |
| 2025-11-19 | $308,070,757.04 | $19,737,699.93 | $31.95 |
| 2025-11-20 | $305,189,664.30 | $19,474,013.48 | $31.66 |
| 2025-11-21 | $286,914,092.62 | $19,895,231.17 | $29.76 |
| 2025-11-22 | $279,645,784.96 | $27,215,991.00 | $29.00 |
| 2025-11-23 | $278,101,248.96 | $14,288,340.95 | $28.85 |
| 2025-11-24 | $275,868,515.86 | $13,147,315.73 | $28.63 |
| 2025-11-25 | $286,399,012.64 | $19,587,409.48 | $29.69 |
| 2025-11-26 | $290,975,031.65 | $18,637,722.97 | $30.17 |
| 2025-11-27 | $292,873,732.99 | $71,082,632.96 | $30.38 |
| 2025-11-28 | $290,930,299.19 | $29,716,580.14 | $30.19 |
| 2025-11-29 | $324,462,144.07 | $102,314,140.31 | $33.56 |
| 2025-11-30 | $308,310,999.36 | $66,446,140.07 | $31.86 |
| 2025-12-01 | $339,490,910.90 | $103,155,774.69 | $35.13 |
| 2025-12-02 | $331,247,600.95 | $227,544,013.04 | $34.57 |
| 2025-12-03 | $347,561,705.07 | $157,298,090.87 | $35.94 |
| 2025-12-04 | $346,186,127.30 | $75,716,350.34 | $35.79 |
| 2025-12-05 | $330,570,587.58 | $46,214,728.25 | $34.18 |
| 2025-12-06 | $303,874,519.24 | $45,602,000.64 | $31.41 |
| 2025-12-07 | $302,272,140.95 | $21,129,359.20 | $31.26 |
| 2025-12-08 | $293,076,819.61 | $21,613,624.47 | $30.33 |
| 2025-12-09 | $302,403,204.85 | $31,767,863.09 | $31.29 |
| 2025-12-10 | $308,204,325.61 | $22,343,696.21 | $31.86 |
| 2025-12-11 | $301,742,719.23 | $18,089,945.92 | $31.22 |
| 2025-12-12 | $291,744,682.72 | $17,325,558.69 | $30.16 |
| 2025-12-13 | $284,773,854.64 | $17,879,607.54 | $29.47 |
| 2025-12-14 | $294,712,137.46 | $155,344,772.97 | $30.51 |
| 2025-12-15 | $276,569,090.97 | $23,945,593.29 | $28.59 |
| 2025-12-16 | $264,507,751.05 | $23,221,972.96 | $27.36 |
| 2025-12-17 | $261,710,626.57 | $30,458,811.14 | $27.08 |
| 2025-12-18 | $250,405,766.17 | $31,499,794.51 | $25.87 |
| 2025-12-19 | $237,278,880.79 | $32,588,222.43 | $24.54 |
| 2025-12-20 | $243,302,893.73 | $24,682,010.37 | $25.16 |
| 2025-12-21 | $237,468,772.63 | $18,858,994.17 | $24.54 |
| 2025-12-22 | $231,675,050.16 | $27,084,619.07 | $23.98 |
| 2025-12-23 | $235,764,836.49 | $21,346,988.24 | $24.38 |
| 2025-12-24 | $240,812,511.90 | $27,414,618.35 | $24.89 |
| 2025-12-25 | $246,173,902.09 | $23,008,822.91 | $25.46 |
| 2025-12-26 | $248,002,796.20 | $19,296,155.50 | $25.65 |
| 2025-12-27 | $253,155,598.52 | $15,448,946.71 | $26.19 |
| 2025-12-28 | $262,069,695.49 | $11,061,175.65 | $27.15 |
| 2025-12-29 | $250,278,678.95 | $14,905,801.14 | $25.89 |
| 2025-12-30 | $247,166,737.71 | $17,628,363.54 | $25.56 |
| 2025-12-31 | $245,454,552.85 | $16,795,152.87 | $25.39 |
| 2026-01-01 | $241,634,092.28 | $27,241,649.03 | $24.96 |
| 2026-01-02 | $245,797,234.86 | $14,284,734.86 | $25.39 |
| 2026-01-03 | $253,308,970.06 | $20,193,588.69 | $26.16 |
| 2026-01-04 | $255,254,395.22 | $14,013,936.37 | $26.36 |
| 2026-01-05 | $259,230,850.21 | $13,251,398.81 | $26.77 |
| 2026-01-06 | $261,414,914.04 | $21,188,387.27 | $27.00 |
| 2026-01-07 | $267,637,133.68 | $27,370,545.61 | $27.64 |
| 2026-01-08 | $259,983,572.42 | $18,819,543.97 | $26.85 |
| 2026-01-09 | $258,739,920.62 | $16,011,006.63 | $26.72 |
| 2026-01-10 | $272,010,373.96 | $18,600,761.41 | $28.09 |
| 2026-01-11 | $265,844,830.76 | $15,133,114.96 | $27.46 |
| 2026-01-12 | $267,520,409.53 | $10,964,573.96 | $27.63 |
| 2026-01-13 | $263,212,720.03 | $13,700,207.82 | $27.19 |
| 2026-01-14 | $268,921,978.59 | $21,800,919.28 | $27.77 |
| 2026-01-15 | $272,710,605.53 | $19,860,156.57 | $28.17 |
| 2026-01-16 | $266,232,634.85 | $19,876,806.41 | $27.50 |
| 2026-01-17 | $273,138,004.93 | $13,011,335.34 | $28.21 |
| 2026-01-18 | $261,004,610.19 | $12,376,179.68 | $26.96 |
| 2026-01-19 | $255,928,509.20 | $14,821,641.25 | $26.43 |
| 2026-01-20 | $256,971,342.87 | $17,680,380.26 | $26.54 |
| 2026-01-21 | $245,620,900.05 | $14,821,037.67 | $25.37 |
| 2026-01-22 | $248,348,665.65 | $12,616,644.40 | $25.65 |
| 2026-01-23 | $248,825,438.02 | $12,109,946.43 | $25.70 |
| 2026-01-24 | $244,166,210.52 | $16,999,772.51 | $25.22 |
| 2026-01-25 | $248,665,411.29 | $9,675,247.98 | $25.68 |
| 2026-01-26 | $235,224,888.39 | $24,770,205.11 | $24.29 |
| 2026-01-27 | $242,995,825.71 | $14,665,839.50 | $25.10 |
| 2026-01-28 | $245,572,698.45 | $11,722,687.54 | $25.36 |
| 2026-01-29 | $245,657,108.87 | $12,568,290.43 | $25.37 |
| 2026-01-30 | $228,351,745.39 | $21,614,578.13 | $23.58 |
| 2026-01-31 | $224,801,706.83 | $16,250,760.86 | $23.22 |
| 2026-02-01 | $199,264,482.11 | $25,573,376.03 | $20.58 |
| 2026-02-02 | $202,173,700.15 | $12,179,713.12 | $20.88 |
| 2026-02-03 | $200,714,182.88 | $20,715,860.00 | $20.73 |
| 2026-02-04 | $199,612,529.86 | $27,808,453.87 | $20.62 |
| 2026-02-05 | $200,884,486.36 | $16,491,771.42 | $20.75 |
| 2026-02-06 | $168,796,170.41 | $23,059,748.28 | $17.43 |
| 2026-02-07 | $176,889,301.96 | $35,032,118.06 | $18.27 |
| 2026-02-08 | $185,660,808.47 | $13,714,136.32 | $19.18 |
| 2026-02-09 | $184,161,359.41 | $11,085,415.05 | $19.02 |
| 2026-02-10 | $169,131,337.26 | $11,874,161.86 | $16.91 |
| 2026-02-11 | $163,356,620.03 | $10,787,486.67 | $16.34 |
| 2026-02-12 | $169,356,393.47 | $14,948,054.35 | $17.49 |
| 2026-02-13 | $170,628,704.86 | $17,473,743.49 | $17.62 |
| 2026-02-14 | $200,054,107.59 | $212,252,213.43 | $20.66 |
| 2026-02-15 | $198,572,541.49 | $113,559,328.07 | $20.51 |
| 2026-02-16 | $201,941,754.22 | $132,327,578.19 | $20.86 |
| 2026-02-17 | $199,568,930.94 | $26,733,812.55 | $20.61 |
| 2026-02-18 | $196,270,220.67 | $18,456,297.85 | $20.27 |
| 2026-02-19 | $180,759,352.48 | $26,527,718.53 | $18.67 |
| 2026-02-20 | $183,882,823.29 | $23,704,672.57 | $18.99 |
| 2026-02-21 | $190,615,408.04 | $15,072,513.79 | $19.69 |
| 2026-02-22 | $193,606,526.69 | $11,351,952.74 | $20.00 |
| 2026-02-23 | $187,086,223.58 | $10,774,863.38 | $19.32 |
| 2026-02-24 | $184,495,392.77 | $12,880,314.79 | $19.06 |
| 2026-02-25 | $189,200,414.56 | $12,704,388.45 | $19.54 |
| 2026-02-26 | $195,384,760.30 | $14,102,333.88 | $20.18 |
| 2026-02-27 | $198,084,959.38 | $13,257,451.42 | $20.46 |
| 2026-02-28 | $196,334,801.78 | $12,057,516.43 | $20.28 |
| 2026-03-01 | $197,767,374.46 | $9,671,322.75 | $20.43 |
| 2026-03-02 | $196,166,574.98 | $8,547,983.07 | $20.26 |
| 2026-03-03 | $185,306,274.02 | $14,480,554.33 | $19.14 |
| 2026-03-04 | $188,947,534.16 | $10,051,878.93 | $19.51 |
| 2026-03-05 | $189,185,335.73 | $15,280,073.65 | $19.54 |
| 2026-03-06 | $195,868,052.94 | $10,386,994.23 | $20.23 |
| 2026-03-07 | $196,760,490.96 | $7,809,456.15 | $20.32 |
| 2026-03-08 | $202,477,245.84 | $6,206,577.33 | $20.91 |
| 2026-03-09 | $178,381,009.71 | $13,633,518.60 | $18.42 |
| 2026-03-10 | $181,939,017.65 | $10,635,618.28 | $18.79 |
| 2026-03-11 | $185,188,859.64 | $9,381,923.78 | $19.13 |
| 2026-03-12 | $182,671,011.47 | $102,489,780.55 | $18.27 |
| 2026-03-13 | $182,226,514.81 | $22,395,099.58 | $18.82 |
| 2026-03-14 | $186,284,956.27 | $27,308,265.76 | $19.23 |
| 2026-03-15 | $197,613,233.92 | $11,523,952.62 | $20.40 |
| 2026-03-16 | $206,768,507.69 | $9,379,641.88 | $21.34 |
| 2026-03-17 | $202,405,922.62 | $14,953,215.34 | $20.89 |
| 2026-03-18 | $209,974,781.76 | $8,844,212.41 | $21.68 |
| 2026-03-19 | $203,792,729.32 | $9,908,359.43 | $21.04 |
| 2026-03-20 | $206,399,314.71 | $10,286,498.94 | $21.31 |
| 2026-03-21 | $184,374,536.48 | $10,259,568.40 | $19.03 |
| 2026-03-22 | $202,636,767.32 | $9,817,152.72 | $20.92 |
| 2026-03-23 | $199,925,532.72 | $9,779,961.36 | $20.64 |
| 2026-03-24 | $202,519,474.53 | $12,586,697.65 | $20.91 |
| 2026-03-25 | $208,079,995.80 | $11,291,604.19 | $21.48 |
| 2026-03-26 | $211,150,652.83 | $9,367,092.61 | $21.80 |
| 2026-03-27 | $206,485,104.20 | $8,787,474.85 | $21.32 |
| 2026-03-28 | $177,943,508.36 | $53,478,405.87 | $18.37 |
| 2026-03-29 | $179,385,428.48 | $31,837,226.93 | $18.52 |
| 2026-03-30 | $172,126,029.43 | $38,742,829.91 | $17.77 |
| 2026-03-31 | $169,019,343.28 | $8,246,296.48 | $17.45 |
| 2026-04-01 | $170,875,068.94 | $9,612,129.57 | $17.64 |
| 2026-04-02 | $163,040,128.54 | $29,654,086.35 | $16.83 |
| 2026-04-03 | $161,352,298.02 | $10,026,859.58 | $16.66 |
| 2026-04-04 | $164,293,082.34 | $18,352,936.31 | $16.96 |
| 2026-04-05 | $163,203,079.51 | $6,482,629.32 | $16.85 |
| 2026-04-06 | $164,173,714.50 | $7,179,063.42 | $16.95 |
| 2026-04-07 | $161,958,130.75 | $7,278,600.63 | $16.72 |
| 2026-04-08 | $169,301,000.53 | $11,974,156.57 | $17.48 |
| 2026-04-09 | $175,443,585.08 | $40,412,474.14 | $18.11 |
| 2026-04-10 | $187,248,851.81 | $26,591,108.76 | $19.33 |
| 2026-04-11 | $194,589,982.45 | $120,515,445.55 | $20.09 |
| 2026-04-12 | $195,360,251.19 | $42,631,347.44 | $20.17 |
| 2026-04-13 | $198,274,700.61 | $40,517,757.25 | $20.47 |
| 2026-04-14 | $203,065,504.44 | $23,170,137.57 | $20.96 |
| 2026-04-15 | $208,412,512.45 | $28,391,777.40 | $21.51 |
| 2026-04-16 | $220,202,796.32 | $24,703,524.17 | $22.73 |
| 2026-04-17 | $227,810,284.82 | $25,568,236.13 | $23.52 |
| 2026-04-18 | $254,086,715.85 | $47,109,634.07 | $26.23 |
| 2026-04-19 | $247,616,354.72 | $71,495,971.73 | $25.56 |
| 2026-04-20 | $236,129,341.31 | $25,924,469.49 | $24.38 |
| 2026-04-21 | $248,007,875.07 | $29,575,966.18 | $25.58 |
| 2026-04-22 | $218,084,523.53 | $29,879,988.48 | $22.49 |
| 2026-04-23 | $222,318,494.16 | $16,771,116.90 | $22.93 |
| 2026-04-24 | $227,469,171.62 | $13,818,776.95 | $23.46 |
| 2026-04-25 | $220,190,322.46 | $10,152,200.56 | $22.71 |
| 2026-04-26 | $210,771,918.77 | $10,558,465.42 | $21.74 |
| 2026-04-27 | $217,898,618.13 | $35,149,415.66 | $22.47 |
| 2026-04-28 | $225,716,904.46 | $16,882,732.26 | $23.28 |
| 2026-04-29 | $230,480,124.45 | $18,953,697.82 | $23.77 |
| 2026-04-30 | $230,795,966.15 | $16,511,815.56 | $23.80 |
| 2026-05-01 | $228,696,977.03 | $22,574,152.57 | $23.59 |
| 2026-05-02 | $230,833,371.79 | $18,443,424.81 | $23.81 |
| 2026-05-03 | $223,399,888.95 | $10,575,349.60 | $23.04 |
| 2026-05-04 | $219,360,833.71 | $7,868,809.43 | $22.62 |
| 2026-05-05 | $230,712,982.57 | $29,871,341.80 | $23.79 |
| 2026-05-06 | $228,528,935.74 | $14,288,681.33 | $23.57 |
| 2026-05-07 | $227,920,164.93 | $11,171,320.62 | $23.51 |
| 2026-05-08 | $222,359,907.99 | $10,304,960.02 | $22.93 |
| 2026-05-09 | $224,399,893.12 | $42,878,463.18 | $23.14 |
| 2026-05-10 | $222,516,700.93 | $12,196,651.44 | $22.95 |
| 2026-05-11 | $225,578,413.76 | $10,817,047.90 | $23.26 |
| 2026-05-12 | $230,729,449.37 | $19,502,635.09 | $23.80 |
| 2026-05-13 | $228,961,291.28 | $18,405,520.19 | $23.61 |
| 2026-05-14 | $220,393,807.24 | $11,075,167.03 | $22.73 |
| 2026-05-15 | $221,073,654.25 | $9,683,183.54 | $22.80 |
| 2026-05-16 | $214,158,108.09 | $9,637,177.59 | $22.09 |
| 2026-05-17 | $209,631,045.83 | $10,390,670.40 | $21.62 |
| 2026-05-18 | $205,273,379.75 | $8,761,309.04 | $21.17 |
| 2026-05-19 | $209,666,048.77 | $11,122,823.77 | $21.62 |
| 2026-05-20 | $220,908,603.58 | $29,517,344.30 | $22.78 |
| 2026-05-21 | $219,297,300.28 | $12,868,631.49 | $22.62 |
| 2026-05-22 | $219,863,574.36 | $9,052,716.61 | $22.68 |
| 2026-05-23 | $191,667,464.34 | $20,700,549.76 | $19.77 |
| 2026-05-24 | $194,162,996.59 | $23,714,092.89 | $20.02 |
| 2026-05-25 | $195,147,094.15 | $10,331,744.81 | $20.13 |
| 2026-05-26 | $188,985,154.27 | $31,688,146.32 | $19.49 |
| 2026-05-27 | $184,397,110.26 | $18,325,594.90 | $19.02 |
| 2026-05-28 | $174,920,954.20 | $17,534,978.34 | $18.04 |
| 2026-05-29 | $171,188,661.22 | $30,749,274.61 | $17.66 |
| 2026-05-30 | $170,787,540.79 | $8,446,926.33 | $17.61 |
| 2026-05-31 | $177,185,037.89 | $16,658,689.15 | $18.27 |
| 2026-06-01 | $178,982,012.21 | $14,343,587.22 | $18.46 |
| 2026-06-02 | $174,656,272.91 | $14,166,631.93 | $18.01 |
| 2026-06-03 | $168,387,780.01 | $12,593,195.11 | $17.37 |
| 2026-06-04 | $171,868,961.08 | $12,511,801.10 | $17.73 |
| 2026-06-05 | $164,705,871.73 | $18,917,725.81 | $16.99 |
| 2026-06-06 | $155,283,554.17 | $19,071,699.72 | $16.02 |
| 2026-06-07 | $157,668,679.67 | $9,659,855.24 | $16.26 |
| 2026-06-08 | $159,645,841.10 | $10,032,318.80 | $16.47 |
| 2026-06-09 | $176,143,915.72 | $22,308,253.29 | $18.17 |
| 2026-06-10 | $181,517,082.19 | $17,032,444.67 | $18.72 |
| 2026-06-11 | $170,717,663.65 | $19,179,312.43 | $17.61 |
| 2026-06-12 | $173,378,987.49 | $11,725,113.09 | $17.88 |
| 2026-06-13 | $168,024,634.09 | $11,130,419.29 | $17.33 |
| 2026-06-14 | $171,164,377.37 | $10,868,175.91 | $17.65 |
| 2026-06-15 | $173,936,798.22 | $10,657,427.54 | $17.94 |
| 2026-06-16 | $174,860,203.53 | $12,425,291.99 | $18.03 |
| 2026-06-17 | $171,464,138.35 | $12,214,186.73 | $17.68 |
| 2026-06-18 | $170,795,588.68 | $14,220,719.24 | $17.61 |
| 2026-06-19 | $171,059,932.51 | $11,149,388.02 | $17.64 |
| 2026-06-20 | $175,415,742.84 | $17,780,423.30 | $18.09 |
| 2026-06-21 | $174,026,623.38 | $17,113,955.87 | $17.95 |
| 2026-06-22 | $171,856,658.37 | $11,249,096.60 | $17.72 |
| 2026-06-23 | $170,449,097.12 | $16,186,625.47 | $17.58 |
| 2026-06-24 | $164,833,297.20 | $10,695,631.60 | $17.00 |
| 2026-06-25 | $161,383,696.62 | $11,732,460.53 | $16.64 |
| 2026-06-26 | $151,796,939.83 | $27,724,699.06 | $15.66 |
| 2026-06-27 | $160,679,604.44 | $16,346,152.61 | $16.07 |
| 2026-06-28 | $157,291,156.64 | $11,257,707.93 | $15.73 |
| 2026-06-29 | $156,390,604.90 | $8,229,078.71 | $15.64 |
| 2026-06-30 | $152,271,393.04 | $12,750,266.97 | $15.70 |
| 2026-07-01 | $147,304,391.61 | $10,173,160.25 | $15.19 |
| 2026-07-02 | $151,485,048.57 | $11,695,148.96 | $15.62 |
| 2026-07-03 | $156,043,761.55 | $13,985,174.33 | $16.09 |
| 2026-07-04 | $162,891,869.63 | $14,486,661.71 | $16.80 |
| 2026-07-05 | $166,295,946.56 | $9,896,151.23 | $17.15 |
| 2026-07-06 | $164,546,363.90 | $7,901,181.63 | $16.97 |
| 2026-07-07 | $169,293,070.35 | $14,983,396.50 | $17.46 |
| 2026-07-08 | $165,649,493.73 | $10,209,079.54 | $17.08 |
| 2026-07-09 | $162,979,073.81 | $10,624,300.04 | $16.81 |
| 2026-07-10 | $169,798,658.52 | $8,244,042.94 | $16.98 |
| 2026-07-11 | $168,462,991.82 | $7,136,571.88 | $16.85 |
| 2026-07-12 | $170,864,574.49 | $6,741,385.62 | $17.09 |
| 2026-07-13 | $169,383,193.82 | $6,470,253.53 | $16.94 |
| 2026-07-14 | $164,950,000.54 | $7,890,536.89 | $16.50 |
| 2026-07-15 | $171,674,640.70 | $10,076,818.12 | $17.17 |
| 2026-07-16 | $170,065,293.54 | $8,074,942.79 | $17.01 |
| 2026-07-17 | $171,297,756.46 | $12,319,052.91 | $17.13 |
| 2026-07-18 | $170,131,428.97 | $9,748,105.67 | $17.01 |
| 2026-07-19 | $173,725,842.36 | $8,592,226.12 | $17.37 |
| 2026-07-20 | $169,320,507.75 | $6,056,480.56 | $16.93 |
| 2026-07-21 | $168,417,226.41 | $8,936,315.26 | $16.84 |
| 2026-07-22 | $174,943,831.83 | $9,844,865.48 | $17.49 |
| 2026-07-23 | $174,251,211.74 | $9,203,666.76 | $17.43 |
| 2026-07-24 | $174,919,617.11 | $8,672,214.28 | $17.49 |
| 2026-07-25 | $171,880,219.46 | $8,070,639.20 | $17.19 |
| 2026-07-26 | $173,114,468.02 | $6,713,657.30 | $17.31 |
| 2026-07-27 | $174,977,804.71 | $7,130,421.27 | $17.50 |
| 2026-07-28 | $166,593,367.09 | $8,778,450.30 | $16.66 |
| 2026-07-29 | $164,425,027.67 | $8,721,287.78 | $16.44 |
| 2026-07-30 | $165,499,220.84 | $8,182,346.90 | $16.55 |
| 2026-07-31 | $165,730,208.42 | $6,046,284.93 | $16.57 |
| 2026-08-01 | $165,228,598.02 | $6,525,983.79 | $16.52 |
| 2026-08-02 | $164,926,826.07 | $6,024,393.30 | $16.49 |
| 2026-08-03 | $164,416,137.75 | $6,149,452.38 | $16.44 |
| 2026-08-04 | $164,557,538.44 | $7,369,440.46 | $16.46 |
| 2026-08-05 | $164,155,300.07 | $7,671,412.50 | $16.42 |
| 2026-08-06 | $163,345,835.17 | $7,256,757.31 | $16.33 |
| 2026-08-07 | $162,745,547.03 | $8,217,582.36 | $16.27 |
| 2026-08-08 | $167,059,444.17 | $10,107,129.49 | $16.71 |
| 2026-08-09 | $166,793,652.12 | $6,758,974.46 | $16.68 |
| 2026-08-10 | $165,894,672.78 | $6,839,730.28 | $16.59 |
| 2026-08-11 | $164,498,303.96 | $7,561,446.80 | $16.45 |
| 2026-08-11 | $163,204,456.76 | $7,401,821.27 | $16.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
