MX MX #192
$1.64 0.97% (1d)
Market Overview
MX current market price is $1.64 with a 24 hour trading volume of $2,273.29K. The total available supply of MX is 409.02M MX. It has secured Rank 192 in the cryptocurrency market with a marketcap of $150.96M. The MX price is 0.21% up in the last one hour.
The high price of the MX is $1.64 and low price is $1.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MX Rank
192
MX Price
$1.64
Market Cap
$150.96M 0.97%
Fully Diluted Valuation
$672.37M
Trading Volume(24h)
$2,273.29K
Circulating Supply
91.84M MX
Total Supply
409.02M MX
Max Supply
(Not Available)
High(24h)
$1.64
Low(24h)
$1.62
All-time High
$5.85 71.92%
09 Apr 2024
All-time Low
$0.0422 3796.82%
25 Nov 2019
Cryptocurrency MX Calculator
Want to convert more cryptocurrencies?
MX Historical Data Chart
1h
0.21%
24h
0.97%
7d
0.76%
14d
3.05%
30d
1%
60d
6.41%
200d
14.14%
1y
34.62%
MX Historical Data
Historical data of MX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $246,101,601.19 | $9,285,348.62 | $2.63 |
| 2025-08-18 | $242,696,874.70 | $7,782,215.52 | $2.60 |
| 2025-08-19 | $243,750,562.79 | $14,379,661.74 | $2.61 |
| 2025-08-20 | $233,856,960.83 | $11,921,424.80 | $2.50 |
| 2025-08-21 | $243,724,274.07 | $12,378,248.97 | $2.61 |
| 2025-08-22 | $242,058,810.09 | $20,264,367.98 | $2.59 |
| 2025-08-23 | $268,747,472.30 | $33,648,323.92 | $2.88 |
| 2025-08-24 | $260,621,147.13 | $10,795,117.29 | $2.79 |
| 2025-08-25 | $259,768,044.94 | $12,678,389.51 | $2.78 |
| 2025-08-26 | $249,422,609.31 | $14,513,078.50 | $2.67 |
| 2025-08-27 | $253,593,730.21 | $12,910,103.58 | $2.71 |
| 2025-08-28 | $258,700,547.06 | $12,969,636.04 | $2.77 |
| 2025-08-29 | $259,695,095.99 | $11,117,256.38 | $2.78 |
| 2025-08-30 | $248,993,643.28 | $11,860,285.16 | $2.68 |
| 2025-08-31 | $246,856,846.18 | $7,223,925.56 | $2.64 |
| 2025-09-01 | $247,224,370.67 | $7,769,292.89 | $2.64 |
| 2025-09-02 | $239,832,694.04 | $11,488,924.74 | $2.57 |
| 2025-09-03 | $247,725,121.33 | $39,973,845.55 | $2.65 |
| 2025-09-04 | $251,660,700.57 | $21,750,560.12 | $2.69 |
| 2025-09-05 | $245,987,612.56 | $14,681,318.60 | $2.63 |
| 2025-09-06 | $250,597,542.51 | $15,446,403.29 | $2.68 |
| 2025-09-07 | $249,290,600.78 | $10,674,549.97 | $2.67 |
| 2025-09-08 | $249,807,999.48 | $12,003,646.42 | $2.67 |
| 2025-09-09 | $251,056,794.38 | $14,335,389.14 | $2.68 |
| 2025-09-10 | $248,101,012.51 | $16,435,059.05 | $2.65 |
| 2025-09-11 | $248,872,716.73 | $22,721,271.92 | $2.66 |
| 2025-09-12 | $254,482,555.38 | $14,819,723.24 | $2.72 |
| 2025-09-13 | $257,988,895.52 | $8,530,233.62 | $2.76 |
| 2025-09-14 | $257,032,962.83 | $14,167,160.22 | $2.75 |
| 2025-09-15 | $257,268,172.82 | $12,336,211.83 | $2.75 |
| 2025-09-16 | $249,737,081.85 | $17,237,278.43 | $2.67 |
| 2025-09-17 | $248,038,352.23 | $17,926,685.84 | $2.65 |
| 2025-09-18 | $256,496,737.20 | $18,377,509.65 | $2.74 |
| 2025-09-19 | $254,239,138.22 | $18,786,413.14 | $2.72 |
| 2025-09-20 | $254,308,690.07 | $15,117,489.43 | $2.72 |
| 2025-09-21 | $255,708,423.15 | $10,820,721.18 | $2.74 |
| 2025-09-22 | $258,559,812.45 | $12,978,860.53 | $2.77 |
| 2025-09-23 | $247,820,029.53 | $17,248,418.36 | $2.65 |
| 2025-09-24 | $247,083,645.16 | $16,858,107.99 | $2.64 |
| 2025-09-25 | $248,238,535.70 | $21,564,764.95 | $2.66 |
| 2025-09-26 | $235,989,221.42 | $25,129,391.54 | $2.53 |
| 2025-09-27 | $240,809,084.33 | $11,816,033.52 | $2.58 |
| 2025-09-28 | $243,920,131.12 | $8,543,863.50 | $2.61 |
| 2025-09-29 | $245,634,825.92 | $8,887,266.56 | $2.62 |
| 2025-09-30 | $244,269,324.26 | $17,130,780.49 | $2.61 |
| 2025-10-01 | $239,591,342.97 | $19,915,086.01 | $2.56 |
| 2025-10-02 | $243,719,239.97 | $12,273,223.85 | $2.61 |
| 2025-10-03 | $248,476,052.74 | $8,193,175.56 | $2.66 |
| 2025-10-04 | $247,182,290.45 | $13,580,607.93 | $2.65 |
| 2025-10-05 | $247,659,464.66 | $15,817,938.96 | $2.65 |
| 2025-10-06 | $243,090,798.57 | $19,037,318.28 | $2.60 |
| 2025-10-07 | $252,483,772.70 | $16,503,102.35 | $2.70 |
| 2025-10-08 | $251,193,278.91 | $26,585,230.43 | $2.69 |
| 2025-10-09 | $251,358,850.55 | $23,708,593.53 | $2.69 |
| 2025-10-10 | $246,252,167.44 | $23,223,725.71 | $2.63 |
| 2025-10-11 | $214,586,485.35 | $32,704,721.46 | $2.30 |
| 2025-10-12 | $227,702,501.31 | $25,935,535.83 | $2.44 |
| 2025-10-13 | $232,162,618.93 | $18,438,561.57 | $2.48 |
| 2025-10-14 | $238,955,896.17 | $19,104,224.08 | $2.56 |
| 2025-10-15 | $224,450,236.62 | $14,624,633.06 | $2.47 |
| 2025-10-16 | $219,949,602.48 | $14,001,190.10 | $2.42 |
| 2025-10-17 | $217,458,182.33 | $12,949,565.54 | $2.39 |
| 2025-10-18 | $219,037,487.77 | $16,750,074.87 | $2.37 |
| 2025-10-19 | $222,137,234.24 | $6,668,630.15 | $2.40 |
| 2025-10-20 | $222,876,880.36 | $21,207,005.20 | $2.41 |
| 2025-10-21 | $223,164,890.62 | $23,268,956.91 | $2.41 |
| 2025-10-22 | $221,734,648.71 | $21,107,865.52 | $2.40 |
| 2025-10-23 | $212,697,250.27 | $25,950,730.13 | $2.30 |
| 2025-10-24 | $215,956,511.77 | $29,088,146.08 | $2.34 |
| 2025-10-25 | $220,202,577.26 | $29,869,943.88 | $2.38 |
| 2025-10-26 | $222,177,303.81 | $20,435,426.84 | $2.41 |
| 2025-10-27 | $225,707,753.53 | $26,183,227.32 | $2.44 |
| 2025-10-28 | $225,329,989.32 | $25,577,787.63 | $2.44 |
| 2025-10-29 | $222,682,076.09 | $27,733,939.15 | $2.41 |
| 2025-10-30 | $217,244,724.12 | $29,289,931.14 | $2.35 |
| 2025-10-31 | $209,862,477.96 | $25,733,313.75 | $2.27 |
| 2025-11-01 | $207,025,590.48 | $19,261,597.73 | $2.24 |
| 2025-11-02 | $207,368,429.02 | $16,728,713.59 | $2.25 |
| 2025-11-03 | $196,803,961.16 | $20,547,706.56 | $2.13 |
| 2025-11-04 | $187,985,007.45 | $41,064,879.30 | $2.03 |
| 2025-11-05 | $187,803,590.76 | $39,834,884.34 | $2.03 |
| 2025-11-06 | $195,974,216.59 | $19,590,271.87 | $2.12 |
| 2025-11-07 | $196,722,323.16 | $20,450,839.42 | $2.13 |
| 2025-11-08 | $199,199,238.27 | $26,385,147.05 | $2.15 |
| 2025-11-09 | $198,289,415.34 | $20,126,376.94 | $2.14 |
| 2025-11-10 | $200,890,768.27 | $23,264,487.16 | $2.17 |
| 2025-11-11 | $202,645,635.18 | $19,597,954.54 | $2.19 |
| 2025-11-12 | $198,954,761.53 | $24,510,263.32 | $2.15 |
| 2025-11-13 | $195,535,431.84 | $23,620,430.62 | $2.11 |
| 2025-11-14 | $194,698,359.46 | $29,728,730.16 | $2.11 |
| 2025-11-15 | $193,910,493.24 | $33,674,079.63 | $2.10 |
| 2025-11-16 | $196,198,804.87 | $22,530,743.27 | $2.12 |
| 2025-11-17 | $199,509,113.70 | $25,975,756.13 | $2.16 |
| 2025-11-18 | $198,332,263.91 | $24,127,155.82 | $2.14 |
| 2025-11-19 | $202,378,673.40 | $30,787,763.57 | $2.19 |
| 2025-11-20 | $200,192,337.93 | $23,814,927.06 | $2.17 |
| 2025-11-21 | $198,757,248.42 | $25,409,043.85 | $2.15 |
| 2025-11-22 | $191,552,679.47 | $28,206,596.60 | $2.07 |
| 2025-11-23 | $194,818,952.97 | $22,176,383.92 | $2.11 |
| 2025-11-24 | $200,901,137.83 | $21,138,379.66 | $2.17 |
| 2025-11-25 | $201,506,850.41 | $16,912,902.99 | $2.18 |
| 2025-11-26 | $203,086,306.85 | $23,520,344.17 | $2.20 |
| 2025-11-27 | $205,364,788.46 | $22,705,781.52 | $2.22 |
| 2025-11-28 | $204,519,553.29 | $22,406,932.59 | $2.21 |
| 2025-11-29 | $204,831,667.09 | $20,706,815.98 | $2.22 |
| 2025-11-30 | $207,589,509.59 | $14,057,510.91 | $2.24 |
| 2025-12-01 | $210,278,492.26 | $18,485,966.85 | $2.27 |
| 2025-12-02 | $194,486,868.20 | $28,013,704.70 | $2.10 |
| 2025-12-03 | $199,950,282.32 | $26,692,901.02 | $2.16 |
| 2025-12-04 | $202,142,110.71 | $26,393,420.18 | $2.19 |
| 2025-12-05 | $196,564,755.52 | $21,148,569.39 | $2.13 |
| 2025-12-06 | $197,436,976.84 | $19,448,175.75 | $2.14 |
| 2025-12-07 | $199,117,520.28 | $17,578,016.58 | $2.15 |
| 2025-12-08 | $199,083,243.98 | $19,109,450.13 | $2.15 |
| 2025-12-09 | $198,759,769.18 | $18,093,828.47 | $2.15 |
| 2025-12-10 | $198,998,550.79 | $33,349,695.67 | $2.15 |
| 2025-12-11 | $198,562,470.27 | $32,694,042.97 | $2.15 |
| 2025-12-12 | $197,040,898.95 | $22,331,466.07 | $2.13 |
| 2025-12-13 | $195,345,716.29 | $19,954,978.30 | $2.11 |
| 2025-12-14 | $199,552,569.65 | $23,308,220.68 | $2.16 |
| 2025-12-15 | $197,714,267.77 | $16,732,174.93 | $2.14 |
| 2025-12-16 | $193,066,273.85 | $21,937,369.35 | $2.09 |
| 2025-12-17 | $194,207,550.43 | $35,652,331.01 | $2.10 |
| 2025-12-18 | $192,213,026.42 | $21,654,599.73 | $2.08 |
| 2025-12-19 | $187,166,205.39 | $27,492,207.49 | $2.02 |
| 2025-12-20 | $186,419,447.07 | $24,372,057.79 | $2.02 |
| 2025-12-21 | $188,420,005.82 | $14,840,497.23 | $2.04 |
| 2025-12-22 | $187,935,007.73 | $15,658,806.97 | $2.03 |
| 2025-12-23 | $187,655,573.78 | $21,683,099.79 | $2.03 |
| 2025-12-24 | $186,230,114.01 | $30,779,206.56 | $2.01 |
| 2025-12-25 | $188,394,481.40 | $29,701,468.95 | $2.04 |
| 2025-12-26 | $187,425,501.77 | $17,708,054.82 | $2.03 |
| 2025-12-27 | $188,051,679.63 | $29,610,533.08 | $2.03 |
| 2025-12-28 | $189,948,998.64 | $15,874,817.97 | $2.05 |
| 2025-12-29 | $188,016,208.33 | $20,750,880.49 | $2.03 |
| 2025-12-30 | $186,631,371.40 | $20,670,714.17 | $2.02 |
| 2025-12-31 | $188,112,914.03 | $22,528,983.85 | $2.03 |
| 2026-01-01 | $188,091,919.84 | $4,470,792.89 | $2.03 |
| 2026-01-02 | $188,524,594.49 | $2,338,547.79 | $2.04 |
| 2026-01-03 | $189,712,328.29 | $5,466,284.00 | $2.05 |
| 2026-01-04 | $189,127,196.65 | $2,952,335.20 | $2.05 |
| 2026-01-05 | $190,466,455.75 | $3,395,234.36 | $2.06 |
| 2026-01-06 | $193,022,599.35 | $6,887,953.82 | $2.09 |
| 2026-01-07 | $195,068,089.72 | $6,350,482.90 | $2.11 |
| 2026-01-08 | $193,111,288.95 | $4,760,765.42 | $2.09 |
| 2026-01-09 | $194,698,514.64 | $5,522,517.22 | $2.11 |
| 2026-01-10 | $213,310,406.99 | $8,757,237.47 | $2.31 |
| 2026-01-11 | $222,624,129.88 | $5,892,955.81 | $2.41 |
| 2026-01-12 | $218,975,047.09 | $6,598,430.77 | $2.37 |
| 2026-01-13 | $209,562,626.04 | $9,085,477.68 | $2.27 |
| 2026-01-14 | $205,694,151.87 | $11,339,166.00 | $2.22 |
| 2026-01-15 | $200,636,909.31 | $11,439,685.65 | $2.22 |
| 2026-01-16 | $202,533,158.89 | $10,586,260.97 | $2.24 |
| 2026-01-17 | $208,214,647.92 | $7,657,346.95 | $2.31 |
| 2026-01-18 | $184,624,681.24 | $1,590,221.91 | $2.01 |
| 2026-01-19 | $213,880,402.68 | $7,213,885.91 | $2.33 |
| 2026-01-20 | $206,898,387.46 | $8,967,315.58 | $2.25 |
| 2026-01-21 | $202,454,049.34 | $10,539,046.91 | $2.20 |
| 2026-01-22 | $203,632,430.28 | $9,523,450.91 | $2.22 |
| 2026-01-23 | $205,022,385.26 | $8,764,730.20 | $2.23 |
| 2026-01-24 | $206,601,889.57 | $8,239,850.96 | $2.25 |
| 2026-01-25 | $215,562,196.18 | $6,188,485.20 | $2.35 |
| 2026-01-26 | $207,115,958.28 | $8,030,233.53 | $2.26 |
| 2026-01-27 | $206,562,918.37 | $8,524,082.96 | $2.25 |
| 2026-01-28 | $211,724,222.74 | $7,078,714.29 | $2.31 |
| 2026-01-29 | $209,848,573.01 | $7,398,773.80 | $2.29 |
| 2026-01-30 | $204,879,852.68 | $8,285,179.86 | $2.23 |
| 2026-01-31 | $203,121,486.55 | $8,646,898.20 | $2.21 |
| 2026-02-01 | $201,791,111.95 | $8,932,309.04 | $2.20 |
| 2026-02-02 | $202,445,076.63 | $8,537,056.53 | $2.20 |
| 2026-02-03 | $201,708,824.32 | $8,991,409.59 | $2.20 |
| 2026-02-04 | $201,144,756.32 | $8,600,780.22 | $2.19 |
| 2026-02-05 | $193,206,120.88 | $12,277,382.23 | $2.10 |
| 2026-02-06 | $189,848,277.66 | $10,405,864.56 | $2.07 |
| 2026-02-07 | $197,897,407.63 | $8,398,143.96 | $2.15 |
| 2026-02-08 | $207,820,033.24 | $6,512,038.56 | $2.26 |
| 2026-02-09 | $211,219,337.09 | $5,999,781.12 | $2.30 |
| 2026-02-10 | $736,976,030.75 | $2,605,649.36 | $1.80 |
| 2026-02-11 | $734,636,918.74 | $2,169,119.14 | $1.80 |
| 2026-02-12 | $200,573,050.71 | $7,453,835.01 | $2.18 |
| 2026-02-13 | $204,422,455.10 | $6,692,263.38 | $2.23 |
| 2026-02-14 | $209,319,647.42 | $6,290,551.67 | $2.28 |
| 2026-02-15 | $210,349,253.83 | $6,162,016.28 | $2.29 |
| 2026-02-16 | $209,808,098.20 | $6,164,425.24 | $2.28 |
| 2026-02-17 | $210,524,111.09 | $6,055,263.31 | $2.29 |
| 2026-02-18 | $210,465,960.86 | $6,050,391.07 | $2.29 |
| 2026-02-19 | $210,192,734.76 | $6,069,461.79 | $2.29 |
| 2026-02-20 | $210,065,681.58 | $6,090,776.30 | $2.29 |
| 2026-02-21 | $206,843,161.57 | $6,600,707.75 | $2.25 |
| 2026-02-22 | $215,654,302.40 | $5,446,014.77 | $2.35 |
| 2026-02-23 | $193,716,277.52 | $9,453,599.49 | $2.11 |
| 2026-02-24 | $198,803,081.41 | $8,040,672.16 | $2.16 |
| 2026-02-25 | $210,159,911.29 | $6,060,714.64 | $2.29 |
| 2026-02-26 | $201,986,426.53 | $7,271,470.67 | $2.20 |
| 2026-02-27 | $208,122,530.55 | $6,354,478.40 | $2.27 |
| 2026-02-28 | $195,090,624.27 | $9,033,950.16 | $2.12 |
| 2026-03-01 | $209,312,153.44 | $6,243,225.93 | $2.28 |
| 2026-03-02 | $208,328,609.77 | $6,333,009.95 | $2.27 |
| 2026-03-03 | $205,175,099.11 | $6,877,637.36 | $2.23 |
| 2026-03-04 | $208,419,131.02 | $6,324,416.27 | $2.27 |
| 2026-03-05 | $201,338,460.47 | $7,624,356.95 | $2.19 |
| 2026-03-06 | $212,368,802.90 | $5,961,304.56 | $2.31 |
| 2026-03-07 | $211,838,491.14 | $5,942,041.38 | $2.31 |
| 2026-03-08 | $216,074,541.54 | $5,403,492.87 | $2.35 |
| 2026-03-09 | $211,220,807.46 | $5,931,199.83 | $2.30 |
| 2026-03-10 | $208,556,255.22 | $6,302,092.49 | $2.27 |
| 2026-03-11 | $210,200,676.64 | $6,086,083.37 | $2.29 |
| 2026-03-12 | $734,582,151.90 | $1,767,274.62 | $1.80 |
| 2026-03-13 | $212,375,133.26 | $5,781,817.39 | $2.31 |
| 2026-03-14 | $206,924,017.90 | $6,511,120.85 | $2.25 |
| 2026-03-15 | $217,532,728.07 | $5,210,940.76 | $2.37 |
| 2026-03-16 | $213,101,377.52 | $5,700,817.82 | $2.32 |
| 2026-03-17 | $205,052,348.46 | $6,892,894.26 | $2.23 |
| 2026-03-18 | $206,193,425.77 | $6,582,279.07 | $2.25 |
| 2026-03-19 | $197,568,316.15 | $8,381,084.15 | $2.15 |
| 2026-03-20 | $210,188,341.79 | $6,068,726.60 | $2.29 |
| 2026-03-21 | $164,446,528.00 | $1,832,709.27 | $1.79 |
| 2026-03-22 | $208,293,500.18 | $6,080,633.85 | $2.27 |
| 2026-03-23 | $211,289,024.23 | $5,892,322.23 | $2.30 |
| 2026-03-24 | $201,461,958.47 | $7,298,475.86 | $2.19 |
| 2026-03-25 | $197,076,682.98 | $8,532,933.64 | $2.15 |
| 2026-03-26 | $210,475,773.83 | $6,047,851.66 | $2.29 |
| 2026-03-27 | $208,082,616.23 | $6,322,767.74 | $2.27 |
| 2026-03-28 | $163,882,005.02 | $8,332,357.23 | $1.78 |
| 2026-03-29 | $163,636,895.50 | $6,752,357.97 | $1.78 |
| 2026-03-30 | $163,285,696.53 | $7,553,662.20 | $1.78 |
| 2026-03-31 | $163,579,944.40 | $8,840,590.96 | $1.78 |
| 2026-04-01 | $164,308,676.15 | $9,040,787.12 | $1.79 |
| 2026-04-02 | $165,038,065.34 | $8,420,572.49 | $1.80 |
| 2026-04-03 | $164,177,963.00 | $8,144,881.23 | $1.79 |
| 2026-04-04 | $163,479,447.12 | $9,055,367.85 | $1.78 |
| 2026-04-05 | $163,819,811.54 | $6,303,914.35 | $1.78 |
| 2026-04-06 | $164,017,672.61 | $8,910,248.81 | $1.79 |
| 2026-04-07 | $163,804,971.45 | $9,150,208.67 | $1.78 |
| 2026-04-08 | $163,827,314.61 | $13,702,366.67 | $1.78 |
| 2026-04-09 | $164,246,697.41 | $12,793,401.92 | $1.79 |
| 2026-04-10 | $164,311,486.05 | $9,055,059.73 | $1.79 |
| 2026-04-11 | $163,909,019.60 | $8,949,334.84 | $1.78 |
| 2026-04-12 | $163,396,484.55 | $7,586,649.32 | $1.78 |
| 2026-04-13 | $162,800,961.66 | $8,460,326.44 | $1.77 |
| 2026-04-14 | $162,713,563.07 | $9,406,311.87 | $1.77 |
| 2026-04-15 | $162,740,675.91 | $9,009,122.30 | $1.77 |
| 2026-04-16 | $163,018,810.43 | $6,712,461.91 | $1.78 |
| 2026-04-17 | $162,954,093.29 | $8,308,164.97 | $1.77 |
| 2026-04-18 | $164,254,295.92 | $8,867,320.84 | $1.79 |
| 2026-04-19 | $163,294,525.58 | $5,992,724.58 | $1.78 |
| 2026-04-20 | $162,926,156.90 | $8,681,220.50 | $1.77 |
| 2026-04-21 | $163,061,611.62 | $11,006,420.09 | $1.78 |
| 2026-04-22 | $162,624,706.31 | $8,046,346.93 | $1.77 |
| 2026-04-23 | $162,440,485.66 | $8,113,350.94 | $1.77 |
| 2026-04-24 | $161,983,662.71 | $7,240,729.54 | $1.76 |
| 2026-04-25 | $161,916,881.35 | $10,527,148.16 | $1.76 |
| 2026-04-26 | $162,053,038.81 | $5,817,105.87 | $1.76 |
| 2026-04-27 | $162,055,929.06 | $6,540,590.64 | $1.76 |
| 2026-04-28 | $161,978,212.94 | $8,049,539.42 | $1.76 |
| 2026-04-29 | $162,317,370.21 | $5,675,514.55 | $1.77 |
| 2026-04-30 | $161,809,713.72 | $6,918,022.92 | $1.76 |
| 2026-05-01 | $161,577,421.86 | $5,928,833.71 | $1.76 |
| 2026-05-02 | $161,691,847.57 | $8,032,714.26 | $1.76 |
| 2026-05-03 | $162,059,749.08 | $4,740,543.91 | $1.76 |
| 2026-05-04 | $162,049,405.80 | $5,969,441.36 | $1.76 |
| 2026-05-05 | $161,725,503.04 | $10,294,659.03 | $1.76 |
| 2026-05-06 | $161,700,243.56 | $6,461,588.04 | $1.76 |
| 2026-05-07 | $161,228,701.53 | $8,669,686.56 | $1.76 |
| 2026-05-08 | $160,689,599.97 | $15,100,808.57 | $1.75 |
| 2026-05-09 | $159,895,253.75 | $10,343,706.06 | $1.74 |
| 2026-05-10 | $160,861,616.66 | $9,466,396.68 | $1.75 |
| 2026-05-11 | $160,908,859.34 | $7,275,723.76 | $1.75 |
| 2026-05-12 | $160,950,296.62 | $7,666,143.52 | $1.75 |
| 2026-05-13 | $160,598,121.85 | $6,104,644.40 | $1.75 |
| 2026-05-14 | $160,212,423.79 | $6,713,120.49 | $1.74 |
| 2026-05-15 | $163,682,404.34 | $6,912,196.99 | $1.78 |
| 2026-05-16 | $163,454,371.78 | $7,671,058.30 | $1.78 |
| 2026-05-17 | $163,483,874.17 | $8,861,945.46 | $1.78 |
| 2026-05-18 | $163,416,930.88 | $5,064,375.17 | $1.78 |
| 2026-05-19 | $162,973,295.01 | $7,074,087.83 | $1.77 |
| 2026-05-20 | $162,594,706.25 | $5,202,156.58 | $1.77 |
| 2026-05-21 | $162,233,398.69 | $5,394,079.98 | $1.77 |
| 2026-05-22 | $162,518,795.89 | $6,953,534.08 | $1.77 |
| 2026-05-23 | $162,157,579.04 | $5,797,956.48 | $1.77 |
| 2026-05-24 | $162,242,235.92 | $6,232,430.46 | $1.77 |
| 2026-05-25 | $162,684,545.79 | $5,109,792.50 | $1.77 |
| 2026-05-26 | $163,233,383.58 | $6,327,666.20 | $1.78 |
| 2026-05-27 | $162,792,179.12 | $8,168,033.05 | $1.77 |
| 2026-05-28 | $162,606,777.17 | $6,672,814.55 | $1.77 |
| 2026-05-29 | $162,195,232.00 | $7,014,782.76 | $1.77 |
| 2026-05-30 | $162,406,470.14 | $6,186,720.98 | $1.77 |
| 2026-05-31 | $162,738,181.64 | $7,336,378.71 | $1.77 |
| 2026-06-01 | $162,428,718.56 | $8,675,774.22 | $1.77 |
| 2026-06-02 | $161,462,644.02 | $10,226,977.96 | $1.76 |
| 2026-06-03 | $161,500,392.32 | $8,217,509.10 | $1.76 |
| 2026-06-04 | $161,524,114.89 | $4,302,763.62 | $1.76 |
| 2026-06-05 | $160,563,702.03 | $9,730,740.15 | $1.75 |
| 2026-06-06 | $159,654,317.59 | $11,398,308.54 | $1.74 |
| 2026-06-07 | $159,612,164.48 | $7,135,214.38 | $1.74 |
| 2026-06-08 | $159,841,056.01 | $7,066,041.55 | $1.74 |
| 2026-06-09 | $159,858,187.74 | $4,108,460.24 | $1.74 |
| 2026-06-10 | $159,884,998.40 | $11,591,592.03 | $1.74 |
| 2026-06-11 | $159,740,002.15 | $6,446,583.64 | $1.74 |
| 2026-06-12 | $156,673,007.39 | $6,871,651.69 | $1.71 |
| 2026-06-13 | $155,444,976.58 | $6,535,068.97 | $1.69 |
| 2026-06-14 | $155,917,409.20 | $5,037,447.85 | $1.70 |
| 2026-06-15 | $158,008,837.74 | $6,631,559.35 | $1.72 |
| 2026-06-16 | $162,725,350.35 | $4,473,035.65 | $1.77 |
| 2026-06-17 | $164,239,188.52 | $3,580,509.97 | $1.79 |
| 2026-06-18 | $165,430,917.91 | $6,404,063.49 | $1.80 |
| 2026-06-19 | $162,329,807.87 | $6,422,293.19 | $1.77 |
| 2026-06-20 | $161,176,243.04 | $3,007,070.46 | $1.76 |
| 2026-06-21 | $161,077,742.57 | $4,153,212.31 | $1.75 |
| 2026-06-22 | $159,976,551.03 | $5,242,027.23 | $1.74 |
| 2026-06-23 | $159,209,134.94 | $2,861,566.68 | $1.73 |
| 2026-06-24 | $158,934,414.59 | $5,280,106.40 | $1.73 |
| 2026-06-25 | $155,825,381.94 | $6,975,420.28 | $1.70 |
| 2026-06-26 | $156,244,700.05 | $8,364,517.13 | $1.70 |
| 2026-06-27 | $155,356,226.60 | $5,129,477.38 | $1.69 |
| 2026-06-28 | $155,344,226.43 | $3,688,253.02 | $1.69 |
| 2026-06-29 | $154,656,727.15 | $4,957,788.22 | $1.68 |
| 2026-06-30 | $154,469,382.44 | $8,535,971.70 | $1.68 |
| 2026-07-01 | $151,705,519.11 | $5,146,589.08 | $1.65 |
| 2026-07-02 | $152,378,170.86 | $6,222,586.13 | $1.66 |
| 2026-07-03 | $151,435,759.34 | $3,700,476.99 | $1.65 |
| 2026-07-04 | $152,686,156.55 | $2,671,046.17 | $1.66 |
| 2026-07-05 | $153,967,304.51 | $2,316,982.34 | $1.68 |
| 2026-07-06 | $152,396,513.65 | $4,849,260.00 | $1.66 |
| 2026-07-07 | $152,323,070.02 | $7,783,528.40 | $1.66 |
| 2026-07-08 | $151,956,557.68 | $2,701,045.81 | $1.65 |
| 2026-07-09 | $151,931,346.18 | $2,500,743.30 | $1.65 |
| 2026-07-10 | $151,607,748.95 | $2,526,590.30 | $1.65 |
| 2026-07-11 | $151,586,081.15 | $5,725,876.54 | $1.65 |
| 2026-07-12 | $151,531,444.15 | $4,187,540.55 | $1.65 |
| 2026-07-13 | $152,220,803.24 | $3,540,527.34 | $1.66 |
| 2026-07-14 | $150,361,572.79 | $5,354,081.78 | $1.64 |
| 2026-07-15 | $152,530,664.56 | $3,069,553.73 | $1.66 |
| 2026-07-16 | $153,035,702.15 | $2,950,659.75 | $1.67 |
| 2026-07-17 | $152,768,787.17 | $3,642,375.71 | $1.66 |
| 2026-07-18 | $153,088,249.76 | $2,657,547.85 | $1.67 |
| 2026-07-19 | $152,880,746.31 | $1,941,031.13 | $1.66 |
| 2026-07-20 | $152,825,901.43 | $2,355,643.47 | $1.66 |
| 2026-07-21 | $151,812,735.38 | $2,396,254.18 | $1.65 |
| 2026-07-22 | $152,497,496.51 | $8,177,136.28 | $1.66 |
| 2026-07-23 | $152,876,414.80 | $4,462,932.79 | $1.66 |
| 2026-07-24 | $153,064,978.64 | $4,094,597.25 | $1.67 |
| 2026-07-25 | $152,427,975.70 | $4,857,888.86 | $1.66 |
| 2026-07-26 | $151,319,178.30 | $1,964,259.55 | $1.65 |
| 2026-07-27 | $151,597,165.76 | $3,590,674.08 | $1.65 |
| 2026-07-28 | $151,549,369.77 | $5,818,034.99 | $1.65 |
| 2026-07-29 | $150,943,440.48 | $2,481,276.71 | $1.64 |
| 2026-07-30 | $150,031,131.79 | $2,186,935.76 | $1.63 |
| 2026-07-31 | $149,519,298.54 | $1,974,727.16 | $1.63 |
| 2026-08-01 | $148,807,204.15 | $2,113,831.05 | $1.62 |
| 2026-08-02 | $148,205,646.50 | $2,511,686.97 | $1.61 |
| 2026-08-03 | $147,921,024.50 | $2,441,886.82 | $1.61 |
| 2026-08-04 | $145,598,458.45 | $2,902,547.00 | $1.59 |
| 2026-08-05 | $146,011,245.84 | $3,236,791.51 | $1.59 |
| 2026-08-06 | $147,041,003.42 | $2,845,166.53 | $1.60 |
| 2026-08-07 | $149,059,120.53 | $2,746,795.23 | $1.62 |
| 2026-08-08 | $149,908,650.55 | $2,504,990.95 | $1.63 |
| 2026-08-09 | $149,289,638.20 | $3,027,853.53 | $1.63 |
| 2026-08-10 | $149,480,577.10 | $3,140,017.88 | $1.63 |
| 2026-08-11 | $152,036,911.55 | $2,624,342.71 | $1.66 |
| 2026-08-12 | $152,881,034.37 | $1,625,655.48 | $1.66 |
| 2026-08-13 | $149,985,523.66 | $2,680,939.47 | $1.63 |
| 2026-08-14 | $148,270,404.71 | $2,310,764.37 | $1.61 |
| 2026-08-15 | $149,480,272.24 | $2,673,001.37 | $1.63 |
| 2026-08-16 | $149,322,515.90 | $2,102,750.64 | $1.63 |
| 2026-08-16 | $149,552,887.62 | $1,622,019.37 | $1.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
