XDAI XDAI #320
$1.00 0% (1d)
Market Overview
XDAI current market price is $1.00 with a 24 hour trading volume of $517.02K. The total available supply of XDAI is 86.57M XDAI. It has secured Rank 320 in the cryptocurrency market with a marketcap of $86.66M. The XDAI price is 0.01% up in the last one hour.
The high price of the XDAI is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDAI Rank
320
XDAI Price
$1.00
Market Cap
$86.66M 0.03%
Fully Diluted Valuation
$86.56M
Trading Volume(24h)
$517.02K
Circulating Supply
86.66M XDAI
Total Supply
86.57M XDAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$9.92 89.92%
29 Jan 2023
All-time Low
$0.178 460.41%
09 Sep 2022
Cryptocurrency XDAI Calculator
Want to convert more cryptocurrencies?
XDAI Historical Data Chart
1h
0.01%
24h
0%
7d
0.03%
14d
0.01%
30d
0.01%
60d
0.01%
200d
0.04%
1y
0.45%
XDAI Historical Data
Historical data of XDAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $0.00 | $653,715.10 | $1.00 |
| 2025-04-08 | $0.00 | $1,001,201.17 | $1.00 |
| 2025-04-09 | $0.00 | $627,726.73 | $1.00 |
| 2025-04-10 | $0.00 | $933,632.32 | $1.00 |
| 2025-04-11 | $0.00 | $527,916.78 | $1.00 |
| 2025-04-12 | $0.00 | $1,030,213.16 | $1.00 |
| 2025-04-13 | $0.00 | $447,602.61 | $1.01 |
| 2025-04-14 | $0.00 | $439,858.11 | $1.00 |
| 2025-04-15 | $0.00 | $521,251.82 | $1.00 |
| 2025-04-16 | $0.00 | $753,793.90 | $1.00 |
| 2025-04-17 | $0.00 | $15,824.44 | $1.00 |
| 2025-04-18 | $0.00 | $11,735.88 | $1.00 |
| 2025-04-19 | $0.00 | $616,402.06 | $1.00 |
| 2025-04-20 | $0.00 | $373,033.42 | $1.00 |
| 2025-04-21 | $0.00 | $378,819.73 | $1.00 |
| 2025-04-22 | $0.00 | $37,748.17 | $1.00 |
| 2025-04-23 | $0.00 | $891,489.96 | $1.00 |
| 2025-04-24 | $0.00 | $687,844.33 | $1.00 |
| 2025-04-25 | $0.00 | $624,897.38 | $1.00 |
| 2025-04-26 | $0.00 | $610,010.39 | $1.00 |
| 2025-04-27 | $0.00 | $31,505.84 | $1.00 |
| 2025-04-28 | $0.00 | $416,770.60 | $1.00 |
| 2025-04-29 | $0.00 | $16,894.90 | $1.00 |
| 2025-04-30 | $0.00 | $491,494.93 | $1.00 |
| 2025-05-01 | $0.00 | $30,957.03 | $1.00 |
| 2025-05-02 | $0.00 | $561,540.90 | $1.00 |
| 2025-05-03 | $0.00 | $680,502.60 | $1.00 |
| 2025-05-04 | $0.00 | $437,464.86 | $1.00 |
| 2025-05-05 | $0.00 | $323,380.12 | $1.00 |
| 2025-05-06 | $0.00 | $34,484.33 | $1.00 |
| 2025-05-07 | $0.00 | $716,749.87 | $1.00 |
| 2025-05-08 | $0.00 | $800,856.10 | $1.00 |
| 2025-05-09 | $0.00 | $685,402.32 | $1.00 |
| 2025-05-10 | $0.00 | $731,146.31 | $1.00 |
| 2025-05-11 | $0.00 | $75,256.13 | $1.00 |
| 2025-05-12 | $0.00 | $18,409.72 | $1.00 |
| 2025-05-13 | $0.00 | $977,946.16 | $1.00 |
| 2025-05-14 | $0.00 | $51,385.42 | $1.00 |
| 2025-05-15 | $0.00 | $1,278,713.93 | $1.00 |
| 2025-05-16 | $0.00 | $191,037.36 | $1.00 |
| 2025-05-17 | $0.00 | $134,293.96 | $0.99 |
| 2025-05-18 | $0.00 | $95,935.78 | $1.00 |
| 2025-05-19 | $0.00 | $542,201.44 | $1.00 |
| 2025-05-20 | $0.00 | $938,756.67 | $1.00 |
| 2025-05-21 | $0.00 | $761,830.06 | $1.00 |
| 2025-05-22 | $0.00 | $829,300.89 | $1.00 |
| 2025-05-23 | $0.00 | $145,401.53 | $1.00 |
| 2025-05-24 | $0.00 | $232,034.92 | $1.01 |
| 2025-05-25 | $0.00 | $7,605.01 | $1.00 |
| 2025-05-26 | $0.00 | $484,421.16 | $1.01 |
| 2025-05-27 | $0.00 | $358,653.59 | $1.00 |
| 2025-05-28 | $0.00 | $557,717.09 | $1.00 |
| 2025-05-29 | $0.00 | $748,636.99 | $1.00 |
| 2025-05-30 | $0.00 | $558,097.47 | $1.00 |
| 2025-05-31 | $0.00 | $179,823.07 | $1.00 |
| 2025-06-01 | $0.00 | $497,704.76 | $1.00 |
| 2025-06-02 | $0.00 | $392,860.03 | $1.00 |
| 2025-06-03 | $0.00 | $744,164.77 | $1.00 |
| 2025-06-04 | $0.00 | $879,133.71 | $1.00 |
| 2025-06-05 | $0.00 | $397,055.77 | $1.00 |
| 2025-06-06 | $0.00 | $563,144.09 | $1.00 |
| 2025-06-07 | $0.00 | $507,835.59 | $1.00 |
| 2025-06-08 | $0.00 | $24,957.06 | $0.99 |
| 2025-06-09 | $0.00 | $304,307.30 | $0.99 |
| 2025-06-10 | $0.00 | $532,532.75 | $1.00 |
| 2025-06-11 | $0.00 | $187,289.33 | $1.00 |
| 2025-06-12 | $0.00 | $163,027.74 | $1.00 |
| 2025-06-13 | $0.00 | $852,662.11 | $1.00 |
| 2025-06-14 | $0.00 | $16,447.98 | $1.00 |
| 2025-06-15 | $0.00 | $181,096.07 | $1.00 |
| 2025-06-16 | $0.00 | $192,822.51 | $1.00 |
| 2025-06-17 | $0.00 | $484,372.78 | $1.00 |
| 2025-06-18 | $0.00 | $588,246.36 | $1.00 |
| 2025-06-19 | $0.00 | $533,421.86 | $1.00 |
| 2025-06-20 | $0.00 | $412,484.13 | $1.00 |
| 2025-06-21 | $0.00 | $368,536.41 | $1.00 |
| 2025-06-22 | $0.00 | $227,071.66 | $1.00 |
| 2025-06-23 | $0.00 | $407,824.03 | $1.00 |
| 2025-06-24 | $0.00 | $778,076.85 | $1.00 |
| 2025-06-25 | $0.00 | $42,304.95 | $1.00 |
| 2025-06-26 | $0.00 | $720,931.22 | $1.00 |
| 2025-06-27 | $0.00 | $382,230.61 | $1.00 |
| 2025-06-28 | $0.00 | $32,014.15 | $1.00 |
| 2025-06-29 | $0.00 | $229,085.26 | $1.00 |
| 2025-06-30 | $0.00 | $5,307.02 | $1.00 |
| 2025-07-01 | $0.00 | $20,656.14 | $1.00 |
| 2025-07-02 | $0.00 | $324,324.97 | $1.00 |
| 2025-07-03 | $0.00 | $801,386.79 | $0.99 |
| 2025-07-04 | $0.00 | $845,475.94 | $0.99 |
| 2025-07-05 | $0.00 | $9,825.08 | $1.00 |
| 2025-07-06 | $0.00 | $409,645.70 | $1.00 |
| 2025-07-07 | $0.00 | $19,542.83 | $1.00 |
| 2025-07-08 | $0.00 | $999,286.09 | $1.00 |
| 2025-07-09 | $0.00 | $906,744.24 | $1.00 |
| 2025-07-10 | $0.00 | $43,163.30 | $1.00 |
| 2025-07-11 | $0.00 | $801,626.67 | $1.00 |
| 2025-07-12 | $0.00 | $100,348.88 | $1.00 |
| 2025-07-13 | $0.00 | $39,704.46 | $1.00 |
| 2025-07-14 | $0.00 | $16,198.18 | $1.00 |
| 2025-07-15 | $0.00 | $1,438,763.15 | $1.00 |
| 2025-07-16 | $0.00 | $59,492.30 | $1.00 |
| 2025-07-17 | $0.00 | $755,578.54 | $1.00 |
| 2025-07-18 | $0.00 | $740,578.27 | $1.00 |
| 2025-07-19 | $0.00 | $825,368.50 | $1.00 |
| 2025-07-20 | $0.00 | $270,737.73 | $1.00 |
| 2025-07-21 | $0.00 | $380,380.33 | $1.00 |
| 2025-07-22 | $0.00 | $690,843.83 | $1.00 |
| 2025-07-23 | $0.00 | $695,404.58 | $1.00 |
| 2025-07-24 | $0.00 | $73,716.36 | $1.00 |
| 2025-07-25 | $0.00 | $1,070,840.68 | $1.00 |
| 2025-07-26 | $0.00 | $768,469.38 | $1.00 |
| 2025-07-27 | $0.00 | $438,879.44 | $1.00 |
| 2025-07-28 | $0.00 | $444,055.80 | $1.00 |
| 2025-07-29 | $0.00 | $62,466.07 | $1.01 |
| 2025-07-30 | $0.00 | $548,110.12 | $1.00 |
| 2025-07-31 | $0.00 | $43,343.45 | $1.00 |
| 2025-08-01 | $0.00 | $934,257.18 | $1.00 |
| 2025-08-02 | $0.00 | $18,346.88 | $1.00 |
| 2025-08-03 | $0.00 | $452,670.91 | $1.00 |
| 2025-08-04 | $0.00 | $553,794.54 | $1.00 |
| 2025-08-05 | $0.00 | $637,494.43 | $1.00 |
| 2025-08-06 | $0.00 | $37,559.23 | $1.00 |
| 2025-08-07 | $0.00 | $38,199.06 | $1.00 |
| 2025-08-08 | $0.00 | $434,949.07 | $1.00 |
| 2025-08-09 | $0.00 | $944,246.18 | $1.00 |
| 2025-08-10 | $0.00 | $714,977.77 | $1.00 |
| 2025-08-11 | $0.00 | $924,102.49 | $1.00 |
| 2025-08-12 | $0.00 | $684,557.62 | $1.00 |
| 2025-08-13 | $0.00 | $631,537.11 | $1.00 |
| 2025-08-14 | $0.00 | $824,352.10 | $1.00 |
| 2025-08-15 | $0.00 | $858,577.42 | $1.00 |
| 2025-08-16 | $0.00 | $586,607.87 | $1.00 |
| 2025-08-17 | $0.00 | $11,675.40 | $1.00 |
| 2025-08-18 | $0.00 | $167,615.02 | $1.00 |
| 2025-08-19 | $0.00 | $858,317.60 | $0.98 |
| 2025-08-20 | $0.00 | $852,182.29 | $1.00 |
| 2025-08-21 | $0.00 | $16,720.59 | $1.00 |
| 2025-08-22 | $0.00 | $392,892.52 | $1.00 |
| 2025-08-23 | $0.00 | $929,540.64 | $1.00 |
| 2025-08-24 | $0.00 | $328,152.05 | $1.00 |
| 2025-08-25 | $0.00 | $47,132.80 | $1.00 |
| 2025-08-26 | $0.00 | $625,060.23 | $1.00 |
| 2025-08-27 | $0.00 | $625,561.55 | $1.00 |
| 2025-08-28 | $0.00 | $392,699.18 | $1.00 |
| 2025-08-29 | $0.00 | $14,551.67 | $1.01 |
| 2025-08-30 | $0.00 | $692,632.10 | $1.00 |
| 2025-08-31 | $0.00 | $23,249.58 | $1.00 |
| 2025-09-01 | $0.00 | $317,306.78 | $1.00 |
| 2025-09-02 | $0.00 | $450,628.46 | $1.00 |
| 2025-09-03 | $0.00 | $2,225,723.66 | $1.00 |
| 2025-09-04 | $0.00 | $24,475.21 | $1.00 |
| 2025-09-05 | $0.00 | $703,963.51 | $1.00 |
| 2025-09-06 | $0.00 | $327,949.85 | $1.00 |
| 2025-09-07 | $0.00 | $277,348.11 | $1.00 |
| 2025-09-08 | $0.00 | $57,761.50 | $1.00 |
| 2025-09-09 | $0.00 | $428,152.05 | $1.00 |
| 2025-09-10 | $0.00 | $323,165.81 | $1.00 |
| 2025-09-11 | $0.00 | $966,430.59 | $1.00 |
| 2025-09-12 | $0.00 | $1,016,270.51 | $1.00 |
| 2025-09-13 | $0.00 | $428,465.03 | $1.00 |
| 2025-09-14 | $0.00 | $284,296.58 | $1.00 |
| 2025-09-15 | $0.00 | $336,301.67 | $1.00 |
| 2025-09-16 | $0.00 | $32,440.31 | $1.00 |
| 2025-09-17 | $0.00 | $675,331.11 | $1.00 |
| 2025-09-18 | $0.00 | $529,979.54 | $1.00 |
| 2025-09-19 | $0.00 | $546,840.60 | $1.00 |
| 2025-09-20 | $0.00 | $381,807.22 | $1.00 |
| 2025-09-21 | $0.00 | $238,559.57 | $1.00 |
| 2025-09-22 | $0.00 | $337,906.75 | $1.00 |
| 2025-09-23 | $0.00 | $827,993.08 | $1.00 |
| 2025-09-24 | $0.00 | $731,843.71 | $1.00 |
| 2025-09-25 | $0.00 | $582,626.16 | $1.00 |
| 2025-09-26 | $0.00 | $698,738.10 | $1.00 |
| 2025-09-27 | $0.00 | $417,001.02 | $1.00 |
| 2025-09-28 | $0.00 | $557,133.63 | $1.00 |
| 2025-09-29 | $0.00 | $376,004.18 | $1.00 |
| 2025-09-30 | $0.00 | $687,117.02 | $1.00 |
| 2025-10-01 | $0.00 | $658,958.39 | $1.00 |
| 2025-10-02 | $0.00 | $520,583.78 | $1.00 |
| 2025-10-03 | $0.00 | $23,863.36 | $1.00 |
| 2025-10-04 | $0.00 | $47,843.85 | $1.00 |
| 2025-10-05 | $0.00 | $427,387.50 | $1.00 |
| 2025-10-06 | $0.00 | $211,714.75 | $1.00 |
| 2025-10-07 | $0.00 | $625,207.31 | $1.00 |
| 2025-10-08 | $0.00 | $1,013,328.12 | $1.00 |
| 2025-10-09 | $0.00 | $1,125,456.44 | $1.00 |
| 2025-10-10 | $0.00 | $1,545,319.42 | $1.00 |
| 2025-10-11 | $0.00 | $4,383,119.18 | $1.00 |
| 2025-10-12 | $0.00 | $1,281,758.87 | $1.00 |
| 2025-10-13 | $0.00 | $665,989.44 | $1.00 |
| 2025-10-14 | $0.00 | $573,374.87 | $1.00 |
| 2025-10-15 | $0.00 | $809,620.04 | $1.00 |
| 2025-10-16 | $0.00 | $974,696.34 | $1.00 |
| 2025-10-17 | $0.00 | $654,253.97 | $1.00 |
| 2025-10-18 | $0.00 | $1,163,989.09 | $1.00 |
| 2025-10-19 | $0.00 | $190,789.41 | $1.00 |
| 2025-10-20 | $0.00 | $600,761.54 | $1.00 |
| 2025-10-21 | $0.00 | $857,575.56 | $1.00 |
| 2025-10-22 | $0.00 | $958,668.16 | $1.00 |
| 2025-10-23 | $0.00 | $27,397.26 | $1.00 |
| 2025-10-24 | $0.00 | $708,339.25 | $1.00 |
| 2025-10-25 | $0.00 | $877,467.28 | $1.00 |
| 2025-10-26 | $0.00 | $30,090.60 | $1.00 |
| 2025-10-27 | $0.00 | $478,087.89 | $1.00 |
| 2025-10-28 | $0.00 | $1,041,720.27 | $1.00 |
| 2025-10-29 | $0.00 | $508,385.39 | $1.00 |
| 2025-10-30 | $0.00 | $625,624.87 | $1.00 |
| 2025-10-31 | $0.00 | $751,011.94 | $1.00 |
| 2025-11-01 | $0.00 | $358,830.35 | $1.00 |
| 2025-11-02 | $0.00 | $241,269.68 | $1.00 |
| 2025-11-03 | $0.00 | $172,331.15 | $1.00 |
| 2025-11-04 | $0.00 | $90,647.82 | $1.00 |
| 2025-11-05 | $0.00 | $2,065,777.98 | $1.00 |
| 2025-11-06 | $0.00 | $76,785.44 | $1.00 |
| 2025-11-07 | $0.00 | $13,037.26 | $1.00 |
| 2025-11-08 | $0.00 | $1,263,390.98 | $1.00 |
| 2025-11-09 | $0.00 | $250,266.42 | $1.00 |
| 2025-11-10 | $0.00 | $415,730.44 | $1.00 |
| 2025-11-11 | $0.00 | $1,503,175.62 | $1.00 |
| 2025-11-12 | $0.00 | $968,783.75 | $1.00 |
| 2025-11-13 | $0.00 | $86,804.11 | $1.00 |
| 2025-11-14 | $0.00 | $1,637,050.32 | $1.00 |
| 2025-11-15 | $0.00 | $759,022.06 | $1.00 |
| 2025-11-16 | $0.00 | $201,375.42 | $1.00 |
| 2025-11-17 | $0.00 | $420,813.02 | $1.00 |
| 2025-11-18 | $0.00 | $1,696,135.90 | $1.00 |
| 2025-11-19 | $0.00 | $1,194,565.30 | $1.00 |
| 2025-11-20 | $0.00 | $1,491,640.15 | $1.00 |
| 2025-11-21 | $0.00 | $1,583,679.93 | $1.00 |
| 2025-11-22 | $0.00 | $1,433,874.12 | $1.00 |
| 2025-11-23 | $0.00 | $85,757.23 | $1.00 |
| 2025-11-24 | $0.00 | $1,490,203.68 | $1.00 |
| 2025-11-25 | $0.00 | $1,007,744.44 | $1.00 |
| 2025-11-26 | $0.00 | $2,133,574.17 | $1.00 |
| 2025-11-27 | $0.00 | $1,096,922.48 | $1.00 |
| 2025-11-28 | $0.00 | $44,902.08 | $1.00 |
| 2025-11-29 | $0.00 | $1,397,164.48 | $1.00 |
| 2025-11-30 | $0.00 | $571,996.41 | $1.00 |
| 2025-12-01 | $0.00 | $564,383.33 | $1.00 |
| 2025-12-02 | $0.00 | $96,599.98 | $1.00 |
| 2025-12-03 | $0.00 | $1,434,781.94 | $1.00 |
| 2025-12-04 | $0.00 | $1,091,975.51 | $1.00 |
| 2025-12-05 | $0.00 | $1,625,797.75 | $1.00 |
| 2025-12-06 | $0.00 | $1,116,721.75 | $1.00 |
| 2025-12-07 | $0.00 | $649,833.40 | $1.00 |
| 2025-12-08 | $0.00 | $688,702.42 | $1.00 |
| 2025-12-09 | $0.00 | $842,399.95 | $1.00 |
| 2025-12-10 | $0.00 | $623,132.67 | $1.00 |
| 2025-12-11 | $0.00 | $933,886.85 | $1.00 |
| 2025-12-12 | $0.00 | $383,874.38 | $1.00 |
| 2025-12-13 | $0.00 | $1,632,429.25 | $1.00 |
| 2025-12-14 | $0.00 | $666,008.54 | $1.00 |
| 2025-12-15 | $0.00 | $822,480.50 | $1.00 |
| 2025-12-16 | $0.00 | $2,115,801.79 | $1.00 |
| 2025-12-17 | $0.00 | $1,261,659.30 | $1.00 |
| 2025-12-18 | $0.00 | $1,186,175.01 | $1.00 |
| 2025-12-19 | $0.00 | $103,555.63 | $1.00 |
| 2025-12-20 | $0.00 | $736,135.25 | $1.00 |
| 2025-12-21 | $0.00 | $655,247.17 | $1.00 |
| 2025-12-22 | $0.00 | $397,413.30 | $1.00 |
| 2025-12-23 | $0.00 | $1,225,577.04 | $1.00 |
| 2025-12-24 | $0.00 | $672,249.46 | $1.00 |
| 2025-12-25 | $0.00 | $408,152.37 | $1.00 |
| 2025-12-26 | $0.00 | $619,206.66 | $1.00 |
| 2025-12-27 | $0.00 | $587,614.53 | $1.00 |
| 2025-12-28 | $0.00 | $560,120.04 | $1.00 |
| 2025-12-29 | $0.00 | $711,961.97 | $1.00 |
| 2025-12-30 | $0.00 | $1,315,992.33 | $1.00 |
| 2025-12-31 | $0.00 | $1,047,272.91 | $1.00 |
| 2026-01-01 | $0.00 | $1,859,152.28 | $1.00 |
| 2026-01-02 | $0.00 | $769,711.41 | $1.00 |
| 2026-01-03 | $0.00 | $847,695.25 | $1.00 |
| 2026-01-04 | $0.00 | $512,859.70 | $1.00 |
| 2026-01-05 | $0.00 | $745,695.17 | $1.00 |
| 2026-01-06 | $0.00 | $846,975.40 | $1.00 |
| 2026-01-07 | $0.00 | $834,466.51 | $1.00 |
| 2026-01-08 | $0.00 | $1,116,936.97 | $1.00 |
| 2026-01-09 | $0.00 | $14,141.39 | $1.00 |
| 2026-01-10 | $0.00 | $1,023,989.42 | $1.00 |
| 2026-01-11 | $0.00 | $598,574.73 | $1.00 |
| 2026-01-12 | $0.00 | $944,940.25 | $1.00 |
| 2026-01-13 | $0.00 | $30,586.07 | $1.00 |
| 2026-01-14 | $0.00 | $1,585,504.89 | $1.00 |
| 2026-01-15 | $0.00 | $2,148,046.78 | $1.00 |
| 2026-01-16 | $0.00 | $1,145,266.52 | $1.00 |
| 2026-01-17 | $0.00 | $1,454,083.73 | $1.00 |
| 2026-01-18 | $0.00 | $1,299,210.76 | $1.00 |
| 2026-01-19 | $0.00 | $1,099,753.76 | $1.00 |
| 2026-01-20 | $0.00 | $1,426,185.98 | $1.00 |
| 2026-01-21 | $0.00 | $1,350,300.67 | $1.00 |
| 2026-01-22 | $0.00 | $1,394,670.54 | $1.00 |
| 2026-01-23 | $100,384,002.89 | $2,909,520.82 | $1.00 |
| 2026-01-24 | $100,212,478.60 | $584,313.76 | $1.00 |
| 2026-01-25 | $100,211,629.53 | $839,554.91 | $1.00 |
| 2026-01-26 | $99,764,054.57 | $966,883.14 | $1.00 |
| 2026-01-27 | $99,724,540.32 | $784,501.12 | $1.00 |
| 2026-01-28 | $99,560,232.69 | $1,306,109.31 | $1.00 |
| 2026-01-29 | $99,247,475.04 | $1,277,349.89 | $1.00 |
| 2026-01-30 | $98,848,879.29 | $977,505.53 | $1.00 |
| 2026-01-31 | $98,353,524.23 | $1,963,286.86 | $1.00 |
| 2026-02-01 | $97,265,615.96 | $1,817,338.94 | $1.00 |
| 2026-02-02 | $96,817,679.48 | $1,844,659.63 | $1.00 |
| 2026-02-03 | $96,794,492.60 | $62,232.35 | $1.00 |
| 2026-02-04 | $96,338,689.93 | $1,124,006.41 | $1.00 |
| 2026-02-05 | $96,446,397.33 | $2,354,274.06 | $1.00 |
| 2026-02-06 | $95,165,566.78 | $1,837,212.52 | $1.00 |
| 2026-02-07 | $94,797,258.45 | $1,022,785.30 | $1.00 |
| 2026-02-08 | $94,895,828.57 | $749,912.00 | $1.00 |
| 2026-02-09 | $94,640,833.91 | $817,656.04 | $1.00 |
| 2026-02-10 | $94,620,371.33 | $791,814.22 | $1.00 |
| 2026-02-11 | $94,476,891.72 | $1,251,169.27 | $1.00 |
| 2026-02-12 | $94,247,016.28 | $748,797.55 | $1.00 |
| 2026-02-13 | $94,197,663.51 | $573,661.51 | $1.00 |
| 2026-02-14 | $94,086,674.13 | $693,003.18 | $1.00 |
| 2026-02-15 | $94,033,945.01 | $899,713.42 | $1.00 |
| 2026-02-16 | $93,852,157.87 | $714,757.31 | $1.00 |
| 2026-02-17 | $93,978,787.93 | $25,687.39 | $1.00 |
| 2026-02-18 | $93,619,053.94 | $834,634.77 | $1.00 |
| 2026-02-19 | $93,388,095.43 | $1,107,155.46 | $1.00 |
| 2026-02-20 | $93,086,610.14 | $855,715.14 | $1.00 |
| 2026-02-21 | $93,456,404.56 | $1,626,274.32 | $1.00 |
| 2026-02-22 | $93,581,309.26 | $16,136.05 | $1.00 |
| 2026-02-23 | $93,777,290.51 | $540,909.68 | $1.00 |
| 2026-02-24 | $93,413,246.33 | $960,193.62 | $1.00 |
| 2026-02-25 | $93,160,561.78 | $315,059.76 | $1.00 |
| 2026-02-26 | $94,046,092.64 | $1,232,355.46 | $1.00 |
| 2026-02-27 | $94,075,534.63 | $1,362,045.91 | $1.00 |
| 2026-02-28 | $93,749,911.68 | $1,942,404.33 | $1.00 |
| 2026-03-01 | $93,568,800.78 | $698,687.73 | $1.00 |
| 2026-03-02 | $93,493,761.15 | $570,879.08 | $1.00 |
| 2026-03-03 | $93,546,737.79 | $1,241,091.98 | $1.00 |
| 2026-03-04 | $93,451,604.67 | $1,395,115.75 | $1.00 |
| 2026-03-05 | $93,766,898.29 | $550,779.32 | $1.00 |
| 2026-03-06 | $93,758,670.35 | $631,026.59 | $1.00 |
| 2026-03-07 | $92,658,965.46 | $151,078.59 | $1.00 |
| 2026-03-08 | $93,864,947.01 | $75,335.49 | $1.00 |
| 2026-03-09 | $94,556,568.14 | $518,022.93 | $1.00 |
| 2026-03-10 | $94,661,233.00 | $636,511.79 | $1.00 |
| 2026-03-11 | $97,015,818.26 | $536,120.34 | $1.00 |
| 2026-03-12 | $97,102,699.81 | $910,002.03 | $1.00 |
| 2026-03-13 | $95,837,127.30 | $856,775.28 | $1.00 |
| 2026-03-14 | $94,960,521.77 | $802,092.21 | $1.00 |
| 2026-03-15 | $94,531,872.89 | $660,999.35 | $1.00 |
| 2026-03-16 | $94,279,164.61 | $578,129.41 | $1.00 |
| 2026-03-17 | $94,078,509.34 | $1,405,445.39 | $1.00 |
| 2026-03-18 | $93,810,299.61 | $628,912.09 | $1.00 |
| 2026-03-19 | $93,849,274.75 | $470,795.44 | $1.00 |
| 2026-03-20 | $93,123,039.05 | $5,186.76 | $1.00 |
| 2026-03-21 | $93,831,801.31 | $486,512.16 | $1.00 |
| 2026-03-22 | $93,682,275.09 | $188,209.62 | $1.00 |
| 2026-03-23 | $93,371,070.55 | $30,394.32 | $1.00 |
| 2026-03-24 | $93,116,745.91 | $764,822.52 | $1.00 |
| 2026-03-25 | $93,212,996.81 | $523,753.51 | $1.00 |
| 2026-03-26 | $93,077,494.51 | $321,797.99 | $1.00 |
| 2026-03-27 | $92,533,736.28 | $605,012.86 | $1.00 |
| 2026-03-28 | $92,405,830.39 | $491,300.42 | $1.00 |
| 2026-03-29 | $92,576,758.40 | $250,412.22 | $1.00 |
| 2026-03-30 | $92,665,484.64 | $321,357.47 | $1.00 |
| 2026-03-31 | $91,258,043.14 | $1,148,907.46 | $1.00 |
| 2026-04-01 | $92,857,039.82 | $464,112.32 | $1.00 |
| 2026-04-02 | $92,927,986.52 | $560,365.71 | $1.00 |
| 2026-04-03 | $92,640,312.36 | $400,148.50 | $1.00 |
| 2026-04-04 | $91,972,736.87 | $246,160.82 | $1.00 |
| 2026-04-05 | $91,789,502.39 | $709,218.44 | $1.00 |
| 2026-04-06 | $91,809,762.40 | $147,120.55 | $1.00 |
| 2026-04-07 | $91,903,108.90 | $504,921.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
