U.S Oil USOR #3879
$0.00041313 2.84% (1d)
Market Overview
U.S Oil current market price is $0.00041313 with a 24 hour trading volume of $929. The total available supply of U.S Oil is 1.00B USOR with a maximum supply of 1.00B USOR. It has secured Rank 3879 in the cryptocurrency market with a marketcap of $413.09K. The USOR price is 0.81% down in the last one hour.
The high price of the U.S Oil is $0.00041897 and low price is $0.00038934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
U.S Oil Rank
3879
U.S Oil Price
$0.00041313
Market Cap
$413.09K 2.84%
Fully Diluted Valuation
$413.09K
Trading Volume(24h)
$929
Circulating Supply
1.00B USOR
Total Supply
1.00B USOR
Max Supply
1.00B USOR
High(24h)
$0.00041897
Low(24h)
$0.00038934
All-time High
$0.0722 99.43%
20 Jan 2026
All-time Low
$0.00025763 60.36%
18 Aug 2026
Cryptocurrency U.S Oil Calculator
Want to convert more cryptocurrencies?
U.S Oil Historical Data Chart
1h
0.81%
24h
2.84%
7d
10.42%
14d
20.04%
30d
19.7%
60d
51.18%
200d
86.71%
1y
0%
U.S Oil Historical Data
Historical data of U.S Oil past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-13 | $6,336,724.40 | $1,821,255.66 | $0.01 |
| 2026-01-14 | $7,207,744.95 | $3,401,776.03 | $0.01 |
| 2026-01-15 | $7,760,007.98 | $2,189,596.73 | $0.01 |
| 2026-01-16 | $8,901,724.05 | $2,304,458.56 | $0.01 |
| 2026-01-17 | $9,252,790.24 | $1,659,318.60 | $0.01 |
| 2026-01-18 | $9,959,035.08 | $1,248,681.60 | $0.01 |
| 2026-01-19 | $11,211,127.01 | $2,070,489.26 | $0.01 |
| 2026-01-20 | $17,037,729.48 | $2,123,501.49 | $0.02 |
| 2026-01-21 | $42,652,996.33 | $30,827,686.25 | $0.04 |
| 2026-01-22 | $9,240,399.50 | $20,119,937.52 | $0.01 |
| 2026-01-23 | $12,554,065.86 | $4,056,653.94 | $0.01 |
| 2026-01-24 | $16,313,759.09 | $7,480,667.90 | $0.02 |
| 2026-01-25 | $13,518,372.70 | $3,296,443.49 | $0.01 |
| 2026-01-26 | $12,325,281.08 | $953,115.84 | $0.01 |
| 2026-01-27 | $18,869,540.92 | $6,324,553.02 | $0.02 |
| 2026-01-28 | $25,381,976.17 | $9,218,636.23 | $0.03 |
| 2026-01-29 | $21,767,531.49 | $10,497,347.47 | $0.02 |
| 2026-01-30 | $19,230,266.66 | $4,482,577.99 | $0.02 |
| 2026-01-31 | $31,163,326.02 | $15,453,096.16 | $0.03 |
| 2026-02-01 | $37,696,041.63 | $21,778,943.83 | $0.04 |
| 2026-02-02 | $18,402,252.33 | $8,178,162.13 | $0.02 |
| 2026-02-03 | $9,966,507.17 | $2,749,943.84 | $0.01 |
| 2026-02-04 | $6,821,511.05 | $3,535,799.58 | $0.01 |
| 2026-02-05 | $6,825,247.65 | $1,747,272.15 | $0.01 |
| 2026-02-06 | $8,150,560.66 | $2,230,654.89 | $0.01 |
| 2026-02-07 | $9,124,416.13 | $338,942.89 | $0.01 |
| 2026-02-08 | $7,232,947.77 | $668,182.22 | $0.01 |
| 2026-02-09 | $4,930,963.44 | $500,601.97 | $0.00 |
| 2026-02-10 | $5,426,597.31 | $602,467.19 | $0.01 |
| 2026-02-11 | $3,960,002.27 | $488,384.42 | $0.00 |
| 2026-02-12 | $4,043,250.43 | $282,530.65 | $0.00 |
| 2026-02-13 | $5,221,102.76 | $749,028.85 | $0.01 |
| 2026-02-14 | $5,943,366.69 | $355,482.57 | $0.01 |
| 2026-02-15 | $5,242,570.77 | $229,115.70 | $0.01 |
| 2026-02-16 | $4,556,239.79 | $152,226.58 | $0.00 |
| 2026-02-17 | $5,037,898.58 | $162,693.60 | $0.01 |
| 2026-02-18 | $4,191,346.87 | $135,280.52 | $0.00 |
| 2026-02-19 | $4,347,714.71 | $125,810.74 | $0.00 |
| 2026-02-20 | $4,137,764.97 | $26,724.86 | $0.00 |
| 2026-02-21 | $3,774,026.39 | $112,937.67 | $0.00 |
| 2026-02-22 | $3,413,364.07 | $57,150.79 | $0.00 |
| 2026-02-23 | $2,941,552.41 | $79,552.92 | $0.00 |
| 2026-02-24 | $2,428,531.57 | $85,525.14 | $0.00 |
| 2026-02-25 | $2,101,965.03 | $210,861.93 | $0.00 |
| 2026-02-26 | $2,893,364.63 | $140,137.01 | $0.00 |
| 2026-02-27 | $2,376,020.27 | $70,041.94 | $0.00 |
| 2026-02-28 | $2,041,170.85 | $44,336.62 | $0.00 |
| 2026-03-01 | $5,765,262.67 | $704,401.35 | $0.01 |
| 2026-03-02 | $9,527,542.32 | $4,307,541.23 | $0.01 |
| 2026-03-03 | $7,126,032.15 | $831,872.15 | $0.01 |
| 2026-03-04 | $5,707,588.83 | $507,189.31 | $0.01 |
| 2026-03-05 | $5,181,653.30 | $326,178.83 | $0.01 |
| 2026-03-06 | $7,735,400.29 | $666,886.70 | $0.01 |
| 2026-03-07 | $7,887,481.11 | $548,954.07 | $0.01 |
| 2026-03-08 | $8,137,514.53 | $420,641.61 | $0.01 |
| 2026-03-09 | $6,632,684.74 | $356,088.27 | $0.01 |
| 2026-03-10 | $6,446,268.62 | $363,315.24 | $0.01 |
| 2026-03-11 | $5,091,010.15 | $407,573.47 | $0.01 |
| 2026-03-12 | $5,864,451.64 | $41,101.08 | $0.01 |
| 2026-03-13 | $6,423,727.04 | $982,487.44 | $0.01 |
| 2026-03-14 | $6,469,363.38 | $256,056.52 | $0.01 |
| 2026-03-15 | $5,971,939.19 | $113,431.92 | $0.01 |
| 2026-03-16 | $6,118,680.99 | $152,781.63 | $0.01 |
| 2026-03-17 | $5,629,599.97 | $199,859.87 | $0.01 |
| 2026-03-18 | $5,321,351.04 | $15,017.12 | $0.01 |
| 2026-03-19 | $4,969,085.37 | $135,703.56 | $0.00 |
| 2026-03-20 | $4,653,608.09 | $284,054.35 | $0.00 |
| 2026-03-21 | $4,918,333.98 | $225,918.13 | $0.00 |
| 2026-03-22 | $4,507,044.39 | $37,047.61 | $0.00 |
| 2026-03-23 | $3,872,654.92 | $29,612.40 | $0.00 |
| 2026-03-24 | $4,116,977.83 | $44,025.04 | $0.00 |
| 2026-03-25 | $3,994,655.54 | $30,003.01 | $0.00 |
| 2026-03-26 | $3,782,296.58 | $76,879.29 | $0.00 |
| 2026-03-27 | $3,807,899.83 | $41,481.35 | $0.00 |
| 2026-03-28 | $3,499,381.59 | $52,531.35 | $0.00 |
| 2026-03-29 | $3,491,186.42 | $19,819.17 | $0.00 |
| 2026-03-30 | $3,372,196.44 | $38,056.84 | $0.00 |
| 2026-03-31 | $2,974,985.59 | $59,269.30 | $0.00 |
| 2026-04-01 | $4,486,536.47 | $311,596.16 | $0.00 |
| 2026-04-02 | $4,143,662.27 | $52,659.85 | $0.00 |
| 2026-04-03 | $3,828,720.69 | $88,217.60 | $0.00 |
| 2026-04-04 | $3,856,726.91 | $27,026.02 | $0.00 |
| 2026-04-05 | $3,650,549.78 | $43,966.06 | $0.00 |
| 2026-04-06 | $4,191,922.18 | $15,609.07 | $0.00 |
| 2026-04-07 | $3,725,420.57 | $100,957.43 | $0.00 |
| 2026-04-08 | $3,137,777.48 | $102,776.42 | $0.00 |
| 2026-04-09 | $2,938,011.78 | $35,151.30 | $0.00 |
| 2026-04-10 | $2,874,460.79 | $29.38 | $0.00 |
| 2026-04-11 | $2,894,617.87 | $2,012.72 | $0.00 |
| 2026-04-12 | $2,870,485.38 | $27,881.93 | $0.00 |
| 2026-04-13 | $2,822,434.26 | $51,401.48 | $0.00 |
| 2026-04-14 | $3,072,449.98 | $18,719.31 | $0.00 |
| 2026-04-15 | $2,876,914.59 | $2,150.23 | $0.00 |
| 2026-04-16 | $2,985,818.74 | $33,060.18 | $0.00 |
| 2026-04-17 | $2,752,587.74 | $8,397.07 | $0.00 |
| 2026-04-18 | $2,676,359.80 | $24,056.32 | $0.00 |
| 2026-04-19 | $2,542,716.22 | $34,058.61 | $0.00 |
| 2026-04-20 | $2,478,354.66 | $30,564.51 | $0.00 |
| 2026-04-21 | $2,279,254.44 | $20,169.08 | $0.00 |
| 2026-04-22 | $2,147,196.78 | $20,067.29 | $0.00 |
| 2026-04-23 | $2,143,346.06 | $16,921.74 | $0.00 |
| 2026-04-24 | $2,077,333.56 | $19,746.95 | $0.00 |
| 2026-04-25 | $2,218,892.27 | $33,377.63 | $0.00 |
| 2026-04-26 | $2,015,731.44 | $15,131.36 | $0.00 |
| 2026-04-27 | $2,014,989.09 | $22,070.53 | $0.00 |
| 2026-04-28 | $1,860,575.11 | $16,043.33 | $0.00 |
| 2026-04-29 | $1,902,814.70 | $28,451.50 | $0.00 |
| 2026-04-30 | $1,817,447.68 | $15,720.03 | $0.00 |
| 2026-05-01 | $1,739,796.63 | $29,641.42 | $0.00 |
| 2026-05-02 | $2,068,473.76 | $19,045.91 | $0.00 |
| 2026-05-03 | $1,927,853.00 | $13,527.82 | $0.00 |
| 2026-05-04 | $1,744,203.90 | $13,174.04 | $0.00 |
| 2026-05-05 | $1,802,195.89 | $3,444.70 | $0.00 |
| 2026-05-06 | $2,006,829.26 | $20,230.72 | $0.00 |
| 2026-05-07 | $1,921,997.05 | $15,728.74 | $0.00 |
| 2026-05-08 | $1,838,654.83 | $27,498.74 | $0.00 |
| 2026-05-09 | $1,779,980.34 | $17,513.47 | $0.00 |
| 2026-05-10 | $1,537,788.92 | $23,254.68 | $0.00 |
| 2026-05-11 | $1,608,709.73 | $18,029.57 | $0.00 |
| 2026-05-12 | $1,551,477.30 | $22,198.10 | $0.00 |
| 2026-05-13 | $1,921,358.79 | $58,125.61 | $0.00 |
| 2026-05-14 | $1,830,986.98 | $25,838.60 | $0.00 |
| 2026-05-15 | $1,876,856.28 | $11,995.75 | $0.00 |
| 2026-05-16 | $1,957,270.75 | $16,765.33 | $0.00 |
| 2026-05-17 | $1,760,596.86 | $7,342.62 | $0.00 |
| 2026-05-18 | $1,622,296.13 | $12,616.01 | $0.00 |
| 2026-05-19 | $1,660,574.65 | $15,787.60 | $0.00 |
| 2026-05-20 | $1,764,452.14 | $13,347.58 | $0.00 |
| 2026-05-21 | $1,515,775.72 | $38,244.59 | $0.00 |
| 2026-05-22 | $1,571,345.19 | $16,495.37 | $0.00 |
| 2026-05-23 | $1,489,714.67 | $13,188.03 | $0.00 |
| 2026-05-24 | $1,563,689.61 | $9,115.79 | $0.00 |
| 2026-05-25 | $1,470,207.81 | $7,010.00 | $0.00 |
| 2026-05-26 | $1,458,874.52 | $14,379.37 | $0.00 |
| 2026-05-27 | $1,359,496.65 | $16,776.15 | $0.00 |
| 2026-05-28 | $1,296,316.26 | $9,703.74 | $0.00 |
| 2026-05-29 | $1,277,732.57 | $11,010.25 | $0.00 |
| 2026-05-30 | $1,346,340.22 | $9,442.62 | $0.00 |
| 2026-05-31 | $1,241,817.73 | $3,829.07 | $0.00 |
| 2026-06-01 | $1,179,360.64 | $8,413.85 | $0.00 |
| 2026-06-02 | $1,179,708.70 | $5,794.35 | $0.00 |
| 2026-06-03 | $1,028,433.37 | $5,366.88 | $0.00 |
| 2026-06-04 | $844,636.52 | $33,943.24 | $0.00 |
| 2026-06-05 | $716,794.72 | $12,337.40 | $0.00 |
| 2026-06-06 | $709,606.59 | $11,024.84 | $0.00 |
| 2026-06-07 | $649,842.91 | $4,224.40 | $0.00 |
| 2026-06-08 | $725,645.90 | $3,543.10 | $0.00 |
| 2026-06-09 | $697,367.47 | $2,618.54 | $0.00 |
| 2026-06-10 | $736,152.62 | $5,530.13 | $0.00 |
| 2026-06-11 | $726,218.26 | $1,799.33 | $0.00 |
| 2026-06-12 | $701,703.71 | $2,159.28 | $0.00 |
| 2026-06-13 | $695,699.10 | $3,109.46 | $0.00 |
| 2026-06-14 | $674,739.44 | $4,099.21 | $0.00 |
| 2026-06-15 | $653,073.86 | $1,628.27 | $0.00 |
| 2026-06-16 | $669,593.81 | $7,427.96 | $0.00 |
| 2026-06-17 | $624,732.99 | $3,238.88 | $0.00 |
| 2026-06-18 | $629,849.25 | $2,670.79 | $0.00 |
| 2026-06-19 | $600,099.81 | $2,288.71 | $0.00 |
| 2026-06-20 | $628,298.45 | $5,606.22 | $0.00 |
| 2026-06-21 | $614,066.77 | $2,071.20 | $0.00 |
| 2026-06-22 | $604,861.02 | $3,947.24 | $0.00 |
| 2026-06-23 | $620,181.68 | $2,429.89 | $0.00 |
| 2026-06-24 | $591,252.56 | $4,630.27 | $0.00 |
| 2026-06-25 | $549,763.46 | $3,061.66 | $0.00 |
| 2026-06-26 | $543,288.69 | $2,483.98 | $0.00 |
| 2026-06-27 | $605,554.43 | $4,068.15 | $0.00 |
| 2026-06-28 | $586,756.85 | $3,349.00 | $0.00 |
| 2026-06-29 | $587,908.14 | $4,886.48 | $0.00 |
| 2026-06-30 | $603,107.29 | $1,884.77 | $0.00 |
| 2026-07-01 | $598,190.62 | $4,350.98 | $0.00 |
| 2026-07-02 | $574,247.47 | $3,096.27 | $0.00 |
| 2026-07-03 | $628,626.14 | $4,247.09 | $0.00 |
| 2026-07-04 | $592,118.77 | $8,157.15 | $0.00 |
| 2026-07-05 | $596,635.82 | $2,811.50 | $0.00 |
| 2026-07-06 | $589,947.27 | $1,361.70 | $0.00 |
| 2026-07-07 | $582,463.55 | $1,003.61 | $0.00 |
| 2026-07-08 | $514,545.19 | $3,442.50 | $0.00 |
| 2026-07-09 | $540,512.90 | $4,349.99 | $0.00 |
| 2026-07-10 | $603,119.54 | $4,083.45 | $0.00 |
| 2026-07-11 | $556,130.96 | $6,364.91 | $0.00 |
| 2026-07-12 | $542,776.31 | $2,803.64 | $0.00 |
| 2026-07-13 | $585,340.85 | $4,557.57 | $0.00 |
| 2026-07-14 | $536,244.34 | $3,294.91 | $0.00 |
| 2026-07-15 | $495,631.17 | $4,088.91 | $0.00 |
| 2026-07-16 | $498,262.01 | $6,529.41 | $0.00 |
| 2026-07-17 | $466,243.97 | $2,986.05 | $0.00 |
| 2026-07-18 | $470,770.69 | $5,538.04 | $0.00 |
| 2026-07-19 | $469,553.31 | $2,659.56 | $0.00 |
| 2026-07-20 | $499,319.62 | $3,026.56 | $0.00 |
| 2026-07-21 | $537,475.84 | $5,566.45 | $0.00 |
| 2026-07-22 | $510,206.47 | $2,158.74 | $0.00 |
| 2026-07-23 | $478,322.19 | $3,322.55 | $0.00 |
| 2026-07-24 | $479,345.75 | $1,047.12 | $0.00 |
| 2026-07-25 | $471,420.17 | $3,110.46 | $0.00 |
| 2026-07-26 | $450,618.32 | $1,921.90 | $0.00 |
| 2026-07-27 | $474,490.75 | $1,188.92 | $0.00 |
| 2026-07-28 | $431,590.96 | $4,294.28 | $0.00 |
| 2026-07-29 | $420,080.67 | $2,894.55 | $0.00 |
| 2026-07-30 | $398,883.83 | $2,006.87 | $0.00 |
| 2026-07-31 | $391,883.65 | $1,571.99 | $0.00 |
| 2026-08-01 | $371,055.70 | $1,593.81 | $0.00 |
| 2026-08-02 | $351,366.51 | $2,255.25 | $0.00 |
| 2026-08-03 | $369,501.05 | $460.81 | $0.00 |
| 2026-08-04 | $361,920.26 | $1,717.70 | $0.00 |
| 2026-08-05 | $343,784.72 | $1,868.40 | $0.00 |
| 2026-08-06 | $369,559.59 | $2,734.40 | $0.00 |
| 2026-08-07 | $342,309.84 | $3,332.67 | $0.00 |
| 2026-08-08 | $329,695.68 | $3,112.01 | $0.00 |
| 2026-08-09 | $332,831.04 | $1,587.03 | $0.00 |
| 2026-08-10 | $322,986.55 | $992.73 | $0.00 |
| 2026-08-11 | $334,983.12 | $1,350.25 | $0.00 |
| 2026-08-12 | $339,959.50 | $2,374.27 | $0.00 |
| 2026-08-13 | $304,172.55 | $2,279.94 | $0.00 |
| 2026-08-14 | $317,934.05 | $2,603.32 | $0.00 |
| 2026-08-15 | $306,520.90 | $1,816.88 | $0.00 |
| 2026-08-16 | $295,462.07 | $1,348.64 | $0.00 |
| 2026-08-17 | $276,734.51 | $2,814.65 | $0.00 |
| 2026-08-18 | $280,112.09 | $2,190.06 | $0.00 |
| 2026-08-19 | $267,384.30 | $2,190.11 | $0.00 |
| 2026-08-20 | $319,245.88 | $2,828.96 | $0.00 |
| 2026-08-21 | $326,027.74 | $3,458.93 | $0.00 |
| 2026-08-22 | $313,432.87 | $3,250.66 | $0.00 |
| 2026-08-23 | $307,561.74 | $4,240.18 | $0.00 |
| 2026-08-24 | $330,945.89 | $1,527.61 | $0.00 |
| 2026-08-25 | $323,710.47 | $1,226.87 | $0.00 |
| 2026-08-26 | $318,485.87 | $1,697.35 | $0.00 |
| 2026-08-27 | $323,026.32 | $825.99 | $0.00 |
| 2026-08-28 | $1,023,478.64 | $303,737.61 | $0.00 |
| 2026-08-29 | $868,367.45 | $33,951.77 | $0.00 |
| 2026-08-30 | $624,641.68 | $43,402.26 | $0.00 |
| 2026-08-31 | $672,242.05 | $11,332.71 | $0.00 |
| 2026-09-01 | $867,061.94 | $16,402.12 | $0.00 |
| 2026-09-02 | $739,634.88 | $11,110.05 | $0.00 |
| 2026-09-03 | $672,285.26 | $9,760.52 | $0.00 |
| 2026-09-04 | $623,606.15 | $12,772.51 | $0.00 |
| 2026-09-05 | $599,856.02 | $3,693.72 | $0.00 |
| 2026-09-06 | $624,564.74 | $3,461.56 | $0.00 |
| 2026-09-07 | $666,785.67 | $2,047.74 | $0.00 |
| 2026-09-08 | $521,812.30 | $15,776.56 | $0.00 |
| 2026-09-09 | $514,683.53 | $2,519.36 | $0.00 |
| 2026-09-10 | $472,183.38 | $2,455.92 | $0.00 |
| 2026-09-11 | $477,957.26 | $2,037.37 | $0.00 |
| 2026-09-12 | $550,805.81 | $2,952.61 | $0.00 |
| 2026-09-13 | $547,958.20 | $909.27 | $0.00 |
| 2026-09-14 | $542,039.39 | $1,923.78 | $0.00 |
| 2026-09-15 | $562,586.39 | $1,491.90 | $0.00 |
| 2026-09-15 | $563,746.53 | $856.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
