Todin TDN #6980
$0.00022196 1.25% (1d)
Market Overview
Todin current market price is $0.00022196 with a 24 hour trading volume of $21. The total available supply of Todin is 802.29M TDN with a maximum supply of 1.00B TDN. It has secured Rank 6980 in the cryptocurrency market with a marketcap of $40,649. The TDN price is 0.03% up in the last one hour.
The high price of the Todin is $0.00022475 and low price is $0.00021867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Todin Rank
6980
Todin Price
$0.00022196
Market Cap
$40,649 1.25%
Fully Diluted Valuation
$178.08K
Trading Volume(24h)
$21
Circulating Supply
183.13M TDN
Total Supply
802.29M TDN
Max Supply
1.00B TDN
High(24h)
$0.00022475
Low(24h)
$0.00021867
All-time High
$0.004431 94.99%
07 Sep 2025
All-time Low
$0.00017286 28.41%
08 Aug 2026
Cryptocurrency Todin Calculator
Want to convert more cryptocurrencies?
Todin Historical Data Chart
1h
0.03%
24h
1.25%
7d
18.6%
14d
31.29%
30d
2.76%
60d
14.92%
200d
63.13%
1y
73.08%
Todin Historical Data
Historical data of Todin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $151,470.92 | $0.00 |
| 2025-09-09 | $0.00 | $233,596.80 | $0.00 |
| 2025-09-10 | $450,553.86 | $340,875.67 | $0.00 |
| 2025-09-11 | $456,615.49 | $300,790.11 | $0.00 |
| 2025-09-12 | $468,893.46 | $216,565.46 | $0.00 |
| 2025-09-13 | $450,217.94 | $124,650.40 | $0.00 |
| 2025-09-14 | $401,683.75 | $88,279.91 | $0.00 |
| 2025-09-15 | $379,126.63 | $61,812.36 | $0.00 |
| 2025-09-16 | $436,063.98 | $57,825.82 | $0.00 |
| 2025-09-17 | $537,339.75 | $225,301.14 | $0.00 |
| 2025-09-18 | $459,032.43 | $87,119.16 | $0.00 |
| 2025-09-19 | $448,582.43 | $22,655.32 | $0.00 |
| 2025-09-20 | $440,522.24 | $44,125.26 | $0.00 |
| 2025-09-21 | $432,846.59 | $258,967.12 | $0.00 |
| 2025-09-22 | $385,852.22 | $22,225.57 | $0.00 |
| 2025-09-23 | $401,536.16 | $15,968.84 | $0.00 |
| 2025-09-24 | $373,855.86 | $5,884.12 | $0.00 |
| 2025-09-25 | $362,519.91 | $11,784.66 | $0.00 |
| 2025-09-26 | $301,612.75 | $56,877.27 | $0.00 |
| 2025-09-27 | $262,576.28 | $24,429.72 | $0.00 |
| 2025-09-28 | $247,593.92 | $4,805.73 | $0.00 |
| 2025-09-29 | $264,174.59 | $3,538.48 | $0.00 |
| 2025-09-30 | $247,774.89 | $4,847.90 | $0.00 |
| 2025-10-01 | $272,030.49 | $18,806.12 | $0.00 |
| 2025-10-02 | $282,069.59 | $19,102.31 | $0.00 |
| 2025-10-03 | $317,836.47 | $7,478.36 | $0.00 |
| 2025-10-04 | $290,095.37 | $5,651.12 | $0.00 |
| 2025-10-05 | $260,027.27 | $9,123.66 | $0.00 |
| 2025-10-06 | $254,764.53 | $7,154.47 | $0.00 |
| 2025-10-07 | $257,330.42 | $3,388.70 | $0.00 |
| 2025-10-08 | $220,012.44 | $17,893.65 | $0.00 |
| 2025-10-09 | $165,771.46 | $35,274.03 | $0.00 |
| 2025-10-10 | $153,704.73 | $5,164.63 | $0.00 |
| 2025-10-11 | $111,514.72 | $8,485.11 | $0.00 |
| 2025-10-12 | $123,772.76 | $4,086.64 | $0.00 |
| 2025-10-13 | $153,567.66 | $9,103.92 | $0.00 |
| 2025-10-14 | $143,022.39 | $3,514.36 | $0.00 |
| 2025-10-15 | $131,793.08 | $1,122.60 | $0.00 |
| 2025-10-16 | $118,277.22 | $4,503.25 | $0.00 |
| 2025-10-17 | $113,168.96 | $2,163.73 | $0.00 |
| 2025-10-18 | $108,260.62 | $5,730.57 | $0.00 |
| 2025-10-19 | $112,290.01 | $1,426.74 | $0.00 |
| 2025-10-20 | $114,740.50 | $555.08 | $0.00 |
| 2025-10-21 | $130,345.16 | $7,781.36 | $0.00 |
| 2025-10-22 | $128,903.96 | $3,202.78 | $0.00 |
| 2025-10-23 | $124,643.92 | $2,366.52 | $0.00 |
| 2025-10-24 | $123,741.41 | $2,615.56 | $0.00 |
| 2025-10-25 | $146,375.02 | $5,122.89 | $0.00 |
| 2025-10-26 | $150,272.50 | $2,466.14 | $0.00 |
| 2025-10-27 | $159,468.68 | $4,950.92 | $0.00 |
| 2025-10-28 | $158,362.01 | $750.98 | $0.00 |
| 2025-10-29 | $158,924.57 | $564.78 | $0.00 |
| 2025-10-30 | $148,670.32 | $1,284.91 | $0.00 |
| 2025-10-31 | $138,988.76 | $4,473.54 | $0.00 |
| 2025-11-01 | $133,842.93 | $6,864.65 | $0.00 |
| 2025-11-02 | $135,620.40 | $1,111.30 | $0.00 |
| 2025-11-03 | $138,237.11 | $2,812.78 | $0.00 |
| 2025-11-04 | $119,827.86 | $3,363.58 | $0.00 |
| 2025-11-05 | $120,037.89 | $4,101.77 | $0.00 |
| 2025-11-06 | $123,775.04 | $1,309.68 | $0.00 |
| 2025-11-07 | $135,826.65 | $4,385.83 | $0.00 |
| 2025-11-08 | $148,948.14 | $6,007.30 | $0.00 |
| 2025-11-09 | $154,019.17 | $6,971.08 | $0.00 |
| 2025-11-10 | $156,371.74 | $2,226.01 | $0.00 |
| 2025-11-11 | $165,577.15 | $2,965.61 | $0.00 |
| 2025-11-12 | $149,547.97 | $8,486.21 | $0.00 |
| 2025-11-13 | $156,766.38 | $4,073.60 | $0.00 |
| 2025-11-14 | $147,597.97 | $2,759.34 | $0.00 |
| 2025-11-15 | $141,182.14 | $2,387.91 | $0.00 |
| 2025-11-16 | $138,457.04 | $1,094.90 | $0.00 |
| 2025-11-17 | $129,378.01 | $2,418.19 | $0.00 |
| 2025-11-18 | $134,914.30 | $3,393.23 | $0.00 |
| 2025-11-19 | $158,903.63 | $8,275.16 | $0.00 |
| 2025-11-20 | $140,847.37 | $8,106.12 | $0.00 |
| 2025-11-21 | $130,872.80 | $573.75 | $0.00 |
| 2025-11-22 | $125,651.40 | $1,703.14 | $0.00 |
| 2025-11-23 | $122,169.87 | $1,014.21 | $0.00 |
| 2025-11-24 | $140,945.65 | $4,878.84 | $0.00 |
| 2025-11-25 | $142,928.71 | $784.91 | $0.00 |
| 2025-11-26 | $141,085.74 | $706.54 | $0.00 |
| 2025-11-27 | $124,368.43 | $6,494.85 | $0.00 |
| 2025-11-28 | $125,678.53 | $2,627.69 | $0.00 |
| 2025-11-29 | $123,216.33 | $2,372.54 | $0.00 |
| 2025-11-30 | $123,453.17 | $430.80 | $0.00 |
| 2025-12-01 | $117,559.85 | $925.38 | $0.00 |
| 2025-12-02 | $112,098.84 | $1,736.20 | $0.00 |
| 2025-12-03 | $127,987.42 | $3,926.44 | $0.00 |
| 2025-12-04 | $131,902.29 | $838.07 | $0.00 |
| 2025-12-05 | $137,029.03 | $4,041.93 | $0.00 |
| 2025-12-06 | $130,622.07 | $829.96 | $0.00 |
| 2025-12-07 | $135,384.92 | $1,311.87 | $0.00 |
| 2025-12-08 | $138,208.20 | $2,142.25 | $0.00 |
| 2025-12-09 | $142,109.49 | $1,221.89 | $0.00 |
| 2025-12-10 | $142,921.56 | $2,124.64 | $0.00 |
| 2025-12-11 | $158,338.20 | $6,155.52 | $0.00 |
| 2025-12-12 | $161,046.95 | $2,475.59 | $0.00 |
| 2025-12-13 | $158,561.20 | $1,732.00 | $0.00 |
| 2025-12-14 | $152,995.42 | $3,157.07 | $0.00 |
| 2025-12-15 | $151,237.32 | $1,010.02 | $0.00 |
| 2025-12-16 | $151,717.04 | $541.38 | $0.00 |
| 2025-12-17 | $119,025.25 | $12,497.46 | $0.00 |
| 2025-12-18 | $117,064.10 | $1,324.14 | $0.00 |
| 2025-12-19 | $109,114.04 | $6,338.98 | $0.00 |
| 2025-12-20 | $117,605.92 | $3,956.45 | $0.00 |
| 2025-12-21 | $109,989.47 | $2,111.26 | $0.00 |
| 2025-12-22 | $101,741.19 | $2,303.03 | $0.00 |
| 2025-12-23 | $102,999.07 | $379.86 | $0.00 |
| 2025-12-24 | $108,668.50 | $5,028.31 | $0.00 |
| 2025-12-25 | $97,573.64 | $2,771.37 | $0.00 |
| 2025-12-26 | $97,296.67 | $1,595.98 | $0.00 |
| 2025-12-27 | $96,184.99 | $294.10 | $0.00 |
| 2025-12-28 | $96,418.84 | $210.33 | $0.00 |
| 2025-12-29 | $96,975.13 | $227.42 | $0.00 |
| 2025-12-30 | $95,641.81 | $254.43 | $0.00 |
| 2025-12-31 | $91,855.93 | $1,969.93 | $0.00 |
| 2026-01-01 | $80,390.78 | $2,087.97 | $0.00 |
| 2026-01-02 | $80,107.27 | $210.30 | $0.00 |
| 2026-01-03 | $82,795.32 | $2,450.92 | $0.00 |
| 2026-01-04 | $85,258.45 | $551.29 | $0.00 |
| 2026-01-05 | $94,625.04 | $967.58 | $0.00 |
| 2026-01-06 | $101,694.05 | $1,531.16 | $0.00 |
| 2026-01-07 | $97,795.94 | $1,363.76 | $0.00 |
| 2026-01-08 | $90,598.68 | $713.86 | $0.00 |
| 2026-01-09 | $87,527.93 | $458.63 | $0.00 |
| 2026-01-10 | $85,592.85 | $497.56 | $0.00 |
| 2026-01-11 | $85,033.84 | $613.56 | $0.00 |
| 2026-01-12 | $84,923.05 | $3.36 | $0.00 |
| 2026-01-13 | $83,588.90 | $800.49 | $0.00 |
| 2026-01-14 | $89,812.48 | $1,151.73 | $0.00 |
| 2026-01-15 | $84,827.42 | $3,225.25 | $0.00 |
| 2026-01-16 | $81,393.93 | $618.79 | $0.00 |
| 2026-01-17 | $81,965.70 | $172.32 | $0.00 |
| 2026-01-18 | $99,077.67 | $991.39 | $0.00 |
| 2026-01-19 | $98,410.76 | $855.25 | $0.00 |
| 2026-01-20 | $97,315.40 | $1,605.75 | $0.00 |
| 2026-01-21 | $91,640.40 | $5,606.17 | $0.00 |
| 2026-01-22 | $93,000.85 | $2,044.67 | $0.00 |
| 2026-01-23 | $87,023.69 | $194.54 | $0.00 |
| 2026-01-24 | $85,493.07 | $868.01 | $0.00 |
| 2026-01-25 | $87,053.06 | $2,138.55 | $0.00 |
| 2026-01-26 | $82,199.30 | $912.93 | $0.00 |
| 2026-01-27 | $82,349.56 | $1,222.65 | $0.00 |
| 2026-01-28 | $82,132.97 | $42.60 | $0.00 |
| 2026-01-29 | $81,454.11 | $591.96 | $0.00 |
| 2026-01-30 | $80,526.66 | $756.75 | $0.00 |
| 2026-01-31 | $80,357.21 | $1,109.07 | $0.00 |
| 2026-02-01 | $78,335.40 | $865.84 | $0.00 |
| 2026-02-02 | $77,046.87 | $529.65 | $0.00 |
| 2026-02-03 | $79,433.07 | $505.97 | $0.00 |
| 2026-02-04 | $77,323.53 | $1,123.39 | $0.00 |
| 2026-02-05 | $86,193.29 | $2,409.90 | $0.00 |
| 2026-02-06 | $87,207.09 | $2,206.52 | $0.00 |
| 2026-02-07 | $182,843.79 | $2,880.66 | $0.00 |
| 2026-02-08 | $101,231.77 | $1,074.05 | $0.00 |
| 2026-02-09 | $116,220.90 | $5,008.11 | $0.00 |
| 2026-02-10 | $116,172.18 | $1,014.44 | $0.00 |
| 2026-02-11 | $114,210.65 | $727.35 | $0.00 |
| 2026-02-12 | $107,740.40 | $564.73 | $0.00 |
| 2026-02-13 | $104,513.76 | $622.81 | $0.00 |
| 2026-02-14 | $106,749.98 | $265.43 | $0.00 |
| 2026-02-15 | $112,256.90 | $763.96 | $0.00 |
| 2026-02-16 | $107,442.27 | $44.85 | $0.00 |
| 2026-02-17 | $107,861.00 | $108.28 | $0.00 |
| 2026-02-18 | $106,266.89 | $432.77 | $0.00 |
| 2026-02-19 | $106,119.92 | $206.20 | $0.00 |
| 2026-02-20 | $104,355.32 | $8.26 | $0.00 |
| 2026-02-21 | $105,755.59 | $128.55 | $0.00 |
| 2026-02-22 | $101,990.49 | $565.51 | $0.00 |
| 2026-02-23 | $96,305.03 | $59.28 | $0.00 |
| 2026-02-24 | $95,570.61 | $214.41 | $0.00 |
| 2026-02-25 | $92,122.78 | $45.28 | $0.00 |
| 2026-02-26 | $97,904.44 | $294.65 | $0.00 |
| 2026-02-27 | $95,956.09 | $80.27 | $0.00 |
| 2026-02-28 | $96,488.03 | $983.38 | $0.00 |
| 2026-03-01 | $94,857.64 | $424.29 | $0.00 |
| 2026-03-02 | $93,517.19 | $124.92 | $0.00 |
| 2026-03-03 | $96,965.00 | $638.92 | $0.00 |
| 2026-03-04 | $96,336.39 | $19.01 | $0.00 |
| 2026-03-05 | $99,277.49 | $48.51 | $0.00 |
| 2026-03-06 | $97,125.43 | $26.38 | $0.00 |
| 2026-03-07 | $96,186.79 | $509.88 | $0.00 |
| 2026-03-08 | $93,833.86 | $161.13 | $0.00 |
| 2026-03-09 | $91,116.42 | $810.40 | $0.00 |
| 2026-03-10 | $90,743.18 | $8.23 | $0.00 |
| 2026-03-11 | $91,892.76 | $46.30 | $0.00 |
| 2026-03-12 | $91,992.04 | $44.82 | $0.00 |
| 2026-03-13 | $91,581.31 | $41.41 | $0.00 |
| 2026-03-14 | $93,120.68 | $21.02 | $0.00 |
| 2026-03-15 | $95,687.61 | $35.51 | $0.00 |
| 2026-03-16 | $94,753.84 | $644.99 | $0.00 |
| 2026-03-17 | $97,982.99 | $78.73 | $0.00 |
| 2026-03-18 | $97,091.20 | $3,328.95 | $0.00 |
| 2026-03-19 | $92,890.58 | $137.57 | $0.00 |
| 2026-03-20 | $89,346.42 | $330.91 | $0.00 |
| 2026-03-21 | $89,206.57 | $64.50 | $0.00 |
| 2026-03-22 | $86,799.14 | $52.77 | $0.00 |
| 2026-03-23 | $87,754.02 | $115.51 | $0.00 |
| 2026-03-24 | $94,080.48 | $917.96 | $0.00 |
| 2026-03-25 | $92,087.57 | $85.11 | $0.00 |
| 2026-03-26 | $89,577.55 | $321.62 | $0.00 |
| 2026-03-27 | $87,619.00 | $39.71 | $0.00 |
| 2026-03-28 | $78,941.13 | $1,128.84 | $0.00 |
| 2026-03-29 | $76,863.63 | $1,141.89 | $0.00 |
| 2026-03-30 | $80,038.17 | $1,352.13 | $0.00 |
| 2026-03-31 | $101,612.01 | $6,050.52 | $0.00 |
| 2026-04-01 | $105,129.27 | $230.72 | $0.00 |
| 2026-04-02 | $106,332.59 | $631.63 | $0.00 |
| 2026-04-03 | $109,450.12 | $115.88 | $0.00 |
| 2026-04-04 | $107,341.07 | $244.64 | $0.00 |
| 2026-04-05 | $109,675.26 | $251.24 | $0.00 |
| 2026-04-06 | $112,222.97 | $525.85 | $0.00 |
| 2026-04-07 | $167,498.28 | $11,716.07 | $0.00 |
| 2026-04-08 | $181,556.44 | $5,672.70 | $0.00 |
| 2026-04-09 | $166,951.17 | $538.60 | $0.00 |
| 2026-04-10 | $166,709.60 | $151.29 | $0.00 |
| 2026-04-11 | $177,942.88 | $993.85 | $0.00 |
| 2026-04-12 | $176,444.64 | $632.66 | $0.00 |
| 2026-04-13 | $173,614.55 | $245.70 | $0.00 |
| 2026-04-14 | $180,930.35 | $1,110.35 | $0.00 |
| 2026-04-15 | $177,655.51 | $51.96 | $0.00 |
| 2026-04-16 | $162,425.18 | $1,920.51 | $0.00 |
| 2026-04-17 | $169,628.82 | $662.19 | $0.00 |
| 2026-04-18 | $152,685.20 | $2,893.43 | $0.00 |
| 2026-04-19 | $154,423.72 | $682.36 | $0.00 |
| 2026-04-20 | $149,549.07 | $327.23 | $0.00 |
| 2026-04-21 | $147,610.16 | $378.56 | $0.00 |
| 2026-04-22 | $148,778.57 | $254.63 | $0.00 |
| 2026-04-23 | $143,758.54 | $1,275.40 | $0.00 |
| 2026-04-24 | $143,141.67 | $112.96 | $0.00 |
| 2026-04-25 | $141,237.70 | $67.42 | $0.00 |
| 2026-04-26 | $137,117.60 | $914.27 | $0.00 |
| 2026-04-27 | $135,989.86 | $146.21 | $0.00 |
| 2026-04-28 | $131,588.40 | $204.16 | $0.00 |
| 2026-04-29 | $131,522.69 | $478.62 | $0.00 |
| 2026-04-30 | $126,407.01 | $75.02 | $0.00 |
| 2026-05-01 | $126,576.92 | $57.70 | $0.00 |
| 2026-05-02 | $125,654.99 | $160.73 | $0.00 |
| 2026-05-03 | $125,126.87 | $61.77 | $0.00 |
| 2026-05-04 | $125,653.72 | $115.67 | $0.00 |
| 2026-05-05 | $126,466.45 | $125.31 | $0.00 |
| 2026-05-06 | $127,879.11 | $214.47 | $0.00 |
| 2026-05-07 | $129,878.90 | $308.55 | $0.00 |
| 2026-05-08 | $126,465.50 | $129.94 | $0.00 |
| 2026-05-09 | $126,108.63 | $530.48 | $0.00 |
| 2026-05-10 | $128,411.31 | $198.26 | $0.00 |
| 2026-05-11 | $133,012.19 | $1,537.01 | $0.00 |
| 2026-05-12 | $135,133.07 | $78.88 | $0.00 |
| 2026-05-13 | $133,284.45 | $411.16 | $0.00 |
| 2026-05-14 | $121,405.12 | $43.59 | $0.00 |
| 2026-05-15 | $119,948.71 | $351.88 | $0.00 |
| 2026-05-16 | $205,257.41 | $153.44 | $0.00 |
| 2026-05-17 | $105,488.23 | $238.03 | $0.00 |
| 2026-05-18 | $100,052.16 | $465.88 | $0.00 |
| 2026-05-19 | $102,829.67 | $341.38 | $0.00 |
| 2026-05-20 | $98,677.44 | $223.62 | $0.00 |
| 2026-05-21 | $100,351.45 | $180.54 | $0.00 |
| 2026-05-22 | $97,247.23 | $359.45 | $0.00 |
| 2026-05-23 | $96,899.86 | $146.15 | $0.00 |
| 2026-05-24 | $96,779.60 | $154.42 | $0.00 |
| 2026-05-25 | $94,458.91 | $310.34 | $0.00 |
| 2026-05-26 | $98,074.92 | $12.63 | $0.00 |
| 2026-05-27 | $98,424.57 | $534.78 | $0.00 |
| 2026-05-28 | $94,027.63 | $212.36 | $0.00 |
| 2026-05-29 | $94,067.27 | $458.46 | $0.00 |
| 2026-05-30 | $94,454.53 | $229.30 | $0.00 |
| 2026-05-31 | $93,278.34 | $294.02 | $0.00 |
| 2026-06-01 | $97,935.51 | $426.69 | $0.00 |
| 2026-06-02 | $95,191.72 | $34.16 | $0.00 |
| 2026-06-03 | $89,945.67 | $238.24 | $0.00 |
| 2026-06-04 | $84,953.55 | $499.10 | $0.00 |
| 2026-06-05 | $79,265.92 | $342.96 | $0.00 |
| 2026-06-06 | $75,888.74 | $53.37 | $0.00 |
| 2026-06-07 | $71,608.73 | $675.99 | $0.00 |
| 2026-06-08 | $74,313.82 | $71.74 | $0.00 |
| 2026-06-09 | $74,798.49 | $138.72 | $0.00 |
| 2026-06-10 | $70,586.79 | $82.50 | $0.00 |
| 2026-06-11 | $70,516.06 | $6.62 | $0.00 |
| 2026-06-12 | $72,787.44 | $17.54 | $0.00 |
| 2026-06-13 | $77,361.51 | $815.03 | $0.00 |
| 2026-06-14 | $80,096.51 | $312.38 | $0.00 |
| 2026-06-15 | $83,759.38 | $321.64 | $0.00 |
| 2026-06-16 | $84,187.81 | $394.92 | $0.00 |
| 2026-06-17 | $79,448.57 | $383.88 | $0.00 |
| 2026-06-18 | $75,696.84 | $202.41 | $0.00 |
| 2026-06-19 | $75,282.31 | $18.59 | $0.00 |
| 2026-06-20 | $74,130.75 | $19.58 | $0.00 |
| 2026-06-21 | $74,931.33 | $11.97 | $0.00 |
| 2026-06-22 | $74,262.52 | $77.57 | $0.00 |
| 2026-06-23 | $72,283.31 | $305.71 | $0.00 |
| 2026-06-24 | $67,185.19 | $492.38 | $0.00 |
| 2026-06-25 | $63,990.88 | $636.41 | $0.00 |
| 2026-06-26 | $62,470.52 | $40.21 | $0.00 |
| 2026-06-27 | $67,344.28 | $653.17 | $0.00 |
| 2026-06-28 | $66,818.81 | $8.01 | $0.00 |
| 2026-06-29 | $66,459.45 | $4.44 | $0.00 |
| 2026-06-30 | $67,519.44 | $430.10 | $0.00 |
| 2026-07-01 | $66,896.54 | $47.75 | $0.00 |
| 2026-07-02 | $67,417.91 | $244.81 | $0.00 |
| 2026-07-03 | $67,423.32 | $38.29 | $0.00 |
| 2026-07-04 | $71,207.91 | $517.74 | $0.00 |
| 2026-07-05 | $71,274.03 | $83.07 | $0.00 |
| 2026-07-06 | $71,097.86 | $12.02 | $0.00 |
| 2026-07-07 | $69,941.90 | $6.47 | $0.00 |
| 2026-07-08 | $67,332.51 | $12.48 | $0.00 |
| 2026-07-09 | $67,122.20 | $21.92 | $0.00 |
| 2026-07-10 | $65,553.01 | $7.23 | $0.00 |
| 2026-07-11 | $65,853.49 | $26.00 | $0.00 |
| 2026-07-12 | $65,591.17 | $9.67 | $0.00 |
| 2026-07-13 | $65,242.64 | $11.37 | $0.00 |
| 2026-07-14 | $62,357.57 | $245.58 | $0.00 |
| 2026-07-15 | $62,692.17 | $184.94 | $0.00 |
| 2026-07-16 | $60,351.45 | $345.43 | $0.00 |
| 2026-07-17 | $66,219.22 | $477.13 | $0.00 |
| 2026-07-18 | $62,680.45 | $359.29 | $0.00 |
| 2026-07-19 | $61,281.61 | $4.38 | $0.00 |
| 2026-07-20 | $60,767.89 | $1.52 | $0.00 |
| 2026-07-21 | $60,296.53 | $5.34 | $0.00 |
| 2026-07-22 | $60,814.38 | $5.77 | $0.00 |
| 2026-07-23 | $60,004.05 | $15.14 | $0.00 |
| 2026-07-24 | $58,879.40 | $106.64 | $0.00 |
| 2026-07-25 | $58,986.57 | $395.44 | $0.00 |
| 2026-07-26 | $57,684.61 | $12.85 | $0.00 |
| 2026-07-27 | $57,559.66 | $133.02 | $0.00 |
| 2026-07-28 | $51,054.88 | $611.39 | $0.00 |
| 2026-07-29 | $48,128.03 | $445.49 | $0.00 |
| 2026-07-30 | $47,132.42 | $27.55 | $0.00 |
| 2026-07-31 | $46,770.71 | $52.02 | $0.00 |
| 2026-08-01 | $45,562.30 | $16.47 | $0.00 |
| 2026-08-02 | $41,959.10 | $449.42 | $0.00 |
| 2026-08-03 | $40,757.71 | $207.40 | $0.00 |
| 2026-08-04 | $41,791.93 | $186.83 | $0.00 |
| 2026-08-05 | $41,677.41 | $2.75 | $0.00 |
| 2026-08-06 | $41,310.46 | $3.94 | $0.00 |
| 2026-08-07 | $40,433.82 | $3.86 | $0.00 |
| 2026-08-08 | $36,766.32 | $277.71 | $0.00 |
| 2026-08-09 | $35,573.40 | $43.57 | $0.00 |
| 2026-08-10 | $34,503.18 | $3.41 | $0.00 |
| 2026-08-11 | $34,137.99 | $6.79 | $0.00 |
| 2026-08-12 | $36,568.94 | $1,062.96 | $0.00 |
| 2026-08-13 | $35,598.67 | $115.51 | $0.00 |
| 2026-08-14 | $37,458.54 | $101.55 | $0.00 |
| 2026-08-15 | $38,126.83 | $37.10 | $0.00 |
| 2026-08-16 | $37,882.46 | $2.50 | $0.00 |
| 2026-08-17 | $37,641.41 | $16.32 | $0.00 |
| 2026-08-18 | $37,390.91 | $5.48 | $0.00 |
| 2026-08-19 | $36,889.25 | $53.00 | $0.00 |
| 2026-08-20 | $37,021.67 | $346.93 | $0.00 |
| 2026-08-21 | $37,674.90 | $504.72 | $0.00 |
| 2026-08-22 | $47,764.20 | $1,319.43 | $0.00 |
| 2026-08-23 | $49,589.23 | $426.33 | $0.00 |
| 2026-08-24 | $51,690.17 | $38.05 | $0.00 |
| 2026-08-25 | $51,393.09 | $167.95 | $0.00 |
| 2026-08-26 | $47,937.58 | $336.40 | $0.00 |
| 2026-08-27 | $48,070.58 | $33.40 | $0.00 |
| 2026-08-28 | $50,013.76 | $51.22 | $0.00 |
| 2026-08-29 | $46,456.75 | $3.07 | $0.00 |
| 2026-08-30 | $46,971.68 | $6.05 | $0.00 |
| 2026-08-30 | $46,473.00 | $3.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
