The Index INDEX #1393
$0.007679 27.72% (1d)
Market Overview
The Index current market price is $0.007679 with a 24 hour trading volume of $934.72K. The total available supply of The Index is 0.98B INDEX with a maximum supply of 1.00B INDEX. It has secured Rank 1393 in the cryptocurrency market with a marketcap of $7,530.15K. The INDEX price is 0.64% down in the last one hour.
The high price of the The Index is $0.0112 and low price is $0.007524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Index Rank
1393
The Index Price
$0.007679
Market Cap
$7,530.15K 27.71%
Fully Diluted Valuation
$7,530.15K
Trading Volume(24h)
$934.72K
Circulating Supply
0.98B INDEX
Total Supply
0.98B INDEX
Max Supply
1.00B INDEX
High(24h)
$0.0112
Low(24h)
$0.007524
All-time High
$0.0744 89.68%
04 Sep 2026
All-time Low
$0.004341 76.9%
18 Aug 2026
Cryptocurrency The Index Calculator
Want to convert more cryptocurrencies?
The Index Historical Data Chart
1h
0.64%
24h
27.72%
7d
31.9%
14d
33.95%
30d
78.29%
60d
50.27%
200d
0%
1y
0%
The Index Historical Data
Historical data of The Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $-1.00 | $2,192,154.70 | $0.01 |
| 2026-07-23 | $0.00 | $2,113,950.93 | $0.01 |
| 2026-07-24 | $7,730,863.57 | $2,841,368.32 | $0.01 |
| 2026-07-25 | $11,159,181.79 | $2,587,470.44 | $0.01 |
| 2026-07-26 | $10,388,092.05 | $1,379,147.19 | $0.01 |
| 2026-07-27 | $12,064,320.59 | $1,400,217.88 | $0.01 |
| 2026-07-28 | $10,089,248.13 | $1,610,938.68 | $0.01 |
| 2026-07-29 | $6,741,139.27 | $1,807,371.06 | $0.01 |
| 2026-07-30 | $7,499,015.03 | $2,248,410.01 | $0.01 |
| 2026-07-31 | $7,076,082.57 | $1,197,941.04 | $0.01 |
| 2026-08-01 | $9,281,137.51 | $2,255,114.06 | $0.01 |
| 2026-08-02 | $6,962,477.82 | $1,227,855.06 | $0.01 |
| 2026-08-03 | $6,723,370.43 | $488,052.06 | $0.01 |
| 2026-08-04 | $6,623,000.65 | $850,386.67 | $0.01 |
| 2026-08-05 | $8,671,739.66 | $1,653,952.37 | $0.01 |
| 2026-08-06 | $7,435,594.06 | $1,777,964.98 | $0.01 |
| 2026-08-07 | $8,808,943.90 | $5,168,146.47 | $0.01 |
| 2026-08-08 | $13,322,401.88 | $3,150,525.84 | $0.01 |
| 2026-08-09 | $11,560,088.15 | $1,757,179.87 | $0.01 |
| 2026-08-10 | $9,839,254.14 | $1,185,695.44 | $0.01 |
| 2026-08-11 | $10,301,255.65 | $1,450,380.33 | $0.01 |
| 2026-08-12 | $8,464,031.51 | $1,078,602.16 | $0.01 |
| 2026-08-13 | $9,763,665.33 | $1,396,606.31 | $0.01 |
| 2026-08-14 | $8,014,354.74 | $1,288,769.97 | $0.01 |
| 2026-08-15 | $6,749,742.22 | $1,169,436.18 | $0.01 |
| 2026-08-16 | $5,684,712.20 | $262,557.92 | $0.01 |
| 2026-08-17 | $6,750,486.48 | $720,345.18 | $0.01 |
| 2026-08-18 | $6,051,678.55 | $564,209.04 | $0.01 |
| 2026-08-19 | $4,861,773.69 | $2,020,389.09 | $0.00 |
| 2026-08-20 | $4,671,724.63 | $1,717,061.14 | $0.00 |
| 2026-08-21 | $6,636,331.17 | $2,367,636.60 | $0.01 |
| 2026-08-22 | $8,183,676.28 | $2,537,828.24 | $0.01 |
| 2026-08-23 | $6,802,758.25 | $1,900,320.37 | $0.01 |
| 2026-08-24 | $17,491,530.13 | $13,409,477.76 | $0.02 |
| 2026-08-25 | $14,704,700.69 | $6,575,706.91 | $0.01 |
| 2026-08-26 | $16,496,188.68 | $5,146,919.25 | $0.02 |
| 2026-08-27 | $22,903,022.87 | $7,817,413.00 | $0.02 |
| 2026-08-28 | $23,062,101.41 | $5,098,965.59 | $0.02 |
| 2026-08-29 | $22,047,671.77 | $5,453,315.94 | $0.02 |
| 2026-08-30 | $25,630,647.22 | $5,740,331.73 | $0.03 |
| 2026-08-31 | $28,777,156.57 | $6,289,203.55 | $0.03 |
| 2026-09-01 | $31,173,545.15 | $6,949,320.74 | $0.03 |
| 2026-09-02 | $25,920,482.72 | $5,358,399.63 | $0.03 |
| 2026-09-03 | $46,539,283.86 | $11,164,373.18 | $0.05 |
| 2026-09-04 | $72,577,005.47 | $15,645,218.13 | $0.07 |
| 2026-09-05 | $45,774,802.06 | $6,859,706.90 | $0.05 |
| 2026-09-06 | $48,631,086.65 | $6,016,633.94 | $0.05 |
| 2026-09-07 | $48,124,985.43 | $8,437,125.31 | $0.05 |
| 2026-09-08 | $39,227,962.19 | $3,897,630.88 | $0.04 |
| 2026-09-09 | $44,288,734.74 | $5,661,428.73 | $0.05 |
| 2026-09-10 | $36,861,063.91 | $3,939,097.27 | $0.04 |
| 2026-09-11 | $30,730,978.40 | $3,830,738.50 | $0.03 |
| 2026-09-12 | $30,824,010.76 | $5,981,000.78 | $0.03 |
| 2026-09-13 | $26,601,353.43 | $2,534,999.46 | $0.03 |
| 2026-09-14 | $26,425,631.89 | $1,568,764.84 | $0.03 |
| 2026-09-15 | $33,641,725.29 | $5,305,754.69 | $0.03 |
| 2026-09-16 | $26,965,006.88 | $1,949,099.26 | $0.03 |
| 2026-09-17 | $23,707,500.90 | $2,138,002.62 | $0.02 |
| 2026-09-18 | $32,625,906.94 | $4,803,041.49 | $0.03 |
| 2026-09-19 | $32,364,995.55 | $2,100,286.19 | $0.03 |
| 2026-09-20 | $28,806,425.43 | $1,413,220.01 | $0.03 |
| 2026-09-21 | $27,338,737.82 | $1,221,905.38 | $0.03 |
| 2026-09-22 | $38,682,580.71 | $5,646,204.35 | $0.04 |
| 2026-09-23 | $34,710,838.83 | $3,494,053.77 | $0.04 |
| 2026-09-24 | $30,728,722.05 | $2,328,052.77 | $0.03 |
| 2026-09-25 | $28,906,622.43 | $1,678,165.84 | $0.03 |
| 2026-09-26 | $29,120,369.29 | $1,290,374.14 | $0.03 |
| 2026-09-27 | $26,230,386.38 | $1,344,876.18 | $0.03 |
| 2026-09-28 | $24,572,046.53 | $1,276,535.05 | $0.03 |
| 2026-09-29 | $26,554,062.23 | $1,487,092.95 | $0.03 |
| 2026-09-30 | $23,015,239.41 | $1,228,108.07 | $0.02 |
| 2026-10-01 | $20,013,323.71 | $3,395,925.63 | $0.02 |
| 2026-10-02 | $17,547,525.97 | $2,562,256.23 | $0.02 |
| 2026-10-03 | $15,687,879.04 | $1,795,697.31 | $0.02 |
| 2026-10-04 | $19,102,808.15 | $1,527,424.54 | $0.02 |
| 2026-10-05 | $16,037,146.94 | $946,410.22 | $0.02 |
| 2026-10-06 | $17,831,206.95 | $839,984.84 | $0.02 |
| 2026-10-07 | $17,362,939.26 | $961,231.84 | $0.02 |
| 2026-10-08 | $11,353,874.28 | $1,612,299.68 | $0.01 |
| 2026-10-09 | $11,357,998.67 | $1,542,476.42 | $0.01 |
| 2026-10-10 | $9,710,256.52 | $1,081,523.20 | $0.01 |
| 2026-10-11 | $10,450,074.79 | $838,675.12 | $0.01 |
| 2026-10-12 | $12,205,164.94 | $712,173.72 | $0.01 |
| 2026-10-13 | $10,638,480.45 | $541,951.45 | $0.01 |
| 2026-10-14 | $11,105,121.28 | $728,660.65 | $0.01 |
| 2026-10-14 | $12,370,941.39 | $936,325.05 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
