Surge SURGE #4281
$0.0121 6.46% (1d)
Market Overview
Surge current market price is $0.0121 with a 24 hour trading volume of $1,191. The total available supply of Surge is 25.00M SURGE with a maximum supply of 25.00M SURGE. It has secured Rank 4281 in the cryptocurrency market with a marketcap of $302.35K. The SURGE price is 0.12% down in the last one hour.
The high price of the Surge is $0.0122 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Surge Rank
4281
Surge Price
$0.0121
Market Cap
$302.35K 6.46%
Fully Diluted Valuation
$302.35K
Trading Volume(24h)
$1,191
Circulating Supply
25.00M SURGE
Total Supply
25.00M SURGE
Max Supply
25.00M SURGE
High(24h)
$0.0122
Low(24h)
$0.0112
All-time High
$0.160 92.45%
10 Oct 2025
All-time Low
$0.0112 8.07%
15 Oct 2026
Cryptocurrency Surge Calculator
Want to convert more cryptocurrencies?
Surge Historical Data Chart
1h
0.12%
24h
6.46%
7d
18.37%
14d
17.68%
30d
37.83%
60d
61.53%
200d
38.95%
1y
90.64%
Surge Historical Data
Historical data of Surge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $135,463.52 | $0.15 |
| 2025-10-07 | $3,104,040.39 | $64,025.20 | $0.16 |
| 2025-10-08 | $2,991,183.23 | $35,946.87 | $0.15 |
| 2025-10-09 | $3,041,729.92 | $67,553.80 | $0.15 |
| 2025-10-10 | $2,932,169.75 | $14,883.25 | $0.15 |
| 2025-10-11 | $2,270,723.73 | $53,744.07 | $0.11 |
| 2025-10-12 | $2,516,510.29 | $33,749.63 | $0.13 |
| 2025-10-13 | $2,604,310.28 | $140,200.33 | $0.13 |
| 2025-10-14 | $2,248,668.30 | $220,879.25 | $0.14 |
| 2025-10-15 | $2,582,235.83 | $100,463.12 | $0.13 |
| 2025-10-16 | $2,538,835.69 | $24,909.12 | $0.13 |
| 2025-10-17 | $2,476,416.05 | $51,785.29 | $0.12 |
| 2025-10-18 | $2,268,858.64 | $25,928.21 | $0.11 |
| 2025-10-19 | $2,320,816.43 | $35,697.74 | $0.12 |
| 2025-10-20 | $2,332,516.07 | $78,032.35 | $0.12 |
| 2025-10-21 | $2,414,813.91 | $37,422.16 | $0.12 |
| 2025-10-22 | $2,188,376.77 | $120,391.89 | $0.11 |
| 2025-10-23 | $2,148,610.74 | $178,744.32 | $0.11 |
| 2025-10-24 | $2,242,740.62 | $19,267.11 | $0.11 |
| 2025-10-25 | $2,339,935.30 | $67,817.34 | $0.12 |
| 2025-10-26 | $2,299,131.16 | $14,580.07 | $0.12 |
| 2025-10-27 | $2,417,976.56 | $54,333.31 | $0.12 |
| 2025-10-28 | $2,598,161.37 | $75,136.31 | $0.13 |
| 2025-10-29 | $2,465,594.73 | $44,156.68 | $0.12 |
| 2025-10-30 | $2,516,782.18 | $105,516.42 | $0.13 |
| 2025-10-31 | $2,337,731.11 | $43,039.50 | $0.12 |
| 2025-11-01 | $2,388,371.36 | $11,384.86 | $0.12 |
| 2025-11-02 | $2,280,665.43 | $22,662.33 | $0.12 |
| 2025-11-03 | $2,159,141.28 | $35,648.99 | $0.11 |
| 2025-11-04 | $1,897,813.90 | $32,366.49 | $0.10 |
| 2025-11-05 | $1,657,655.56 | $61,833.11 | $0.08 |
| 2025-11-06 | $1,817,641.44 | $52,151.59 | $0.09 |
| 2025-11-07 | $1,798,721.53 | $41,745.18 | $0.09 |
| 2025-11-08 | $1,921,704.54 | $9,278.93 | $0.10 |
| 2025-11-09 | $1,899,844.24 | $3,484.55 | $0.10 |
| 2025-11-10 | $1,867,745.71 | $144,732.87 | $0.09 |
| 2025-11-11 | $1,957,064.61 | $21,733.36 | $0.10 |
| 2025-11-12 | $1,821,977.20 | $11,405.88 | $0.09 |
| 2025-11-13 | $1,819,209.19 | $14,226.65 | $0.09 |
| 2025-11-14 | $1,730,221.43 | $11,703.56 | $0.08 |
| 2025-11-15 | $1,440,143.07 | $182,865.22 | $0.07 |
| 2025-11-16 | $1,506,100.83 | $18,487.90 | $0.08 |
| 2025-11-17 | $1,434,082.08 | $14,086.59 | $0.07 |
| 2025-11-18 | $1,274,975.99 | $22,962.45 | $0.06 |
| 2025-11-19 | $1,369,103.96 | $26,809.72 | $0.07 |
| 2025-11-20 | $1,359,146.66 | $6,452.14 | $0.07 |
| 2025-11-21 | $1,196,681.20 | $33,025.12 | $0.06 |
| 2025-11-22 | $1,238,814.81 | $26,984.10 | $0.06 |
| 2025-11-23 | $1,235,043.08 | $3,524.21 | $0.06 |
| 2025-11-24 | $1,285,997.45 | $9,520.88 | $0.06 |
| 2025-11-25 | $1,379,644.93 | $8,890.35 | $0.07 |
| 2025-11-26 | $1,331,031.22 | $10,335.14 | $0.07 |
| 2025-11-27 | $1,384,018.07 | $21,242.01 | $0.07 |
| 2025-11-28 | $1,494,293.35 | $34,992.37 | $0.08 |
| 2025-11-29 | $1,448,484.41 | $57,624.27 | $0.07 |
| 2025-11-30 | $1,461,606.37 | $9,070.53 | $0.07 |
| 2025-12-01 | $1,473,312.58 | $2,167.93 | $0.07 |
| 2025-12-02 | $1,339,430.50 | $14,177.30 | $0.07 |
| 2025-12-03 | $1,478,158.75 | $22,644.88 | $0.07 |
| 2025-12-04 | $1,569,401.69 | $4,618.17 | $0.08 |
| 2025-12-05 | $1,613,653.55 | $26,117.27 | $0.08 |
| 2025-12-06 | $1,601,785.65 | $62,093.48 | $0.08 |
| 2025-12-07 | $1,631,334.43 | $40,624.54 | $0.08 |
| 2025-12-08 | $1,585,323.18 | $59,554.24 | $0.08 |
| 2025-12-09 | $1,732,370.12 | $53,916.51 | $0.09 |
| 2025-12-10 | $1,784,704.31 | $65,541.55 | $0.09 |
| 2025-12-11 | $1,462,857.53 | $117,323.32 | $0.07 |
| 2025-12-12 | $1,374,584.87 | $58,518.51 | $0.07 |
| 2025-12-13 | $1,420,330.45 | $30,303.57 | $0.07 |
| 2025-12-14 | $1,435,954.67 | $9,211.94 | $0.07 |
| 2025-12-15 | $1,424,142.62 | $12,330.23 | $0.07 |
| 2025-12-16 | $1,451,400.71 | $58,899.78 | $0.07 |
| 2025-12-17 | $1,481,598.37 | $38,511.40 | $0.08 |
| 2025-12-18 | $1,360,920.52 | $108,949.67 | $0.07 |
| 2025-12-19 | $1,389,380.98 | $121,980.23 | $0.07 |
| 2025-12-20 | $1,497,379.36 | $96,496.24 | $0.08 |
| 2025-12-21 | $1,573,739.85 | $67,509.46 | $0.08 |
| 2025-12-22 | $1,423,036.63 | $91,043.21 | $0.07 |
| 2025-12-23 | $1,403,812.16 | $86,103.72 | $0.07 |
| 2025-12-24 | $1,424,543.17 | $111,592.56 | $0.07 |
| 2025-12-25 | $1,337,732.55 | $56,966.16 | $0.07 |
| 2025-12-26 | $1,291,568.80 | $40,387.32 | $0.07 |
| 2025-12-27 | $1,293,003.40 | $60,269.77 | $0.07 |
| 2025-12-28 | $1,323,043.46 | $44,845.99 | $0.07 |
| 2025-12-29 | $1,243,418.96 | $70,241.32 | $0.06 |
| 2025-12-30 | $1,239,170.58 | $30,793.04 | $0.06 |
| 2025-12-31 | $1,187,873.88 | $22,926.25 | $0.06 |
| 2026-01-01 | $1,129,889.17 | $11,528.63 | $0.06 |
| 2026-01-02 | $1,493,493.49 | $67,561.68 | $0.08 |
| 2026-01-03 | $1,621,930.26 | $14,869.17 | $0.08 |
| 2026-01-04 | $1,575,560.82 | $10,378.68 | $0.08 |
| 2026-01-05 | $1,607,735.08 | $10,598.21 | $0.08 |
| 2026-01-06 | $1,650,616.77 | $17,715.94 | $0.08 |
| 2026-01-07 | $1,764,735.06 | $58,324.38 | $0.09 |
| 2026-01-08 | $1,672,361.79 | $163,224.54 | $0.08 |
| 2026-01-09 | $1,610,444.12 | $41,123.38 | $0.08 |
| 2026-01-10 | $1,629,896.65 | $85,336.48 | $0.08 |
| 2026-01-11 | $1,581,383.12 | $6,192.28 | $0.08 |
| 2026-01-12 | $1,544,354.59 | $15,353.98 | $0.08 |
| 2026-01-13 | $1,479,232.35 | $28,449.37 | $0.07 |
| 2026-01-14 | $1,630,306.68 | $82,366.58 | $0.08 |
| 2026-01-15 | $1,641,540.54 | $114,952.81 | $0.08 |
| 2026-01-16 | $1,739,147.13 | $95,861.89 | $0.09 |
| 2026-01-17 | $1,801,807.90 | $213,400.38 | $0.09 |
| 2026-01-18 | $1,782,078.44 | $107,633.91 | $0.09 |
| 2026-01-19 | $1,576,936.90 | $67,625.33 | $0.08 |
| 2026-01-20 | $1,535,385.74 | $164,832.54 | $0.08 |
| 2026-01-21 | $1,149,051.74 | $89,949.06 | $0.06 |
| 2026-01-22 | $1,240,605.30 | $124,196.09 | $0.06 |
| 2026-01-23 | $1,266,714.77 | $77,207.68 | $0.06 |
| 2026-01-24 | $1,216,992.33 | $35,556.72 | $0.06 |
| 2026-01-25 | $1,186,034.98 | $95,935.69 | $0.06 |
| 2026-01-26 | $1,113,832.78 | $116,062.12 | $0.06 |
| 2026-01-27 | $1,136,192.28 | $94,235.30 | $0.06 |
| 2026-01-28 | $1,174,181.62 | $92,335.01 | $0.06 |
| 2026-01-29 | $1,111,284.71 | $114,632.63 | $0.06 |
| 2026-01-30 | $1,019,907.02 | $22,907.28 | $0.05 |
| 2026-01-31 | $987,478.82 | $30,600.33 | $0.05 |
| 2026-02-01 | $883,189.16 | $15,313.22 | $0.04 |
| 2026-02-02 | $858,931.96 | $1,758.44 | $0.04 |
| 2026-02-03 | $885,162.34 | $27,823.41 | $0.04 |
| 2026-02-04 | $855,985.91 | $60,047.33 | $0.04 |
| 2026-02-05 | $849,729.01 | $56,610.60 | $0.04 |
| 2026-02-06 | $688,250.47 | $55,111.45 | $0.03 |
| 2026-02-07 | $742,810.39 | $45,327.36 | $0.04 |
| 2026-02-08 | $712,474.33 | $61,658.41 | $0.04 |
| 2026-02-09 | $710,904.69 | $38,147.39 | $0.04 |
| 2026-02-10 | $639,964.89 | $36,908.89 | $0.03 |
| 2026-02-11 | $577,830.15 | $21,680.87 | $0.03 |
| 2026-02-12 | $619,173.17 | $16,638.25 | $0.03 |
| 2026-02-13 | $672,580.28 | $19,288.76 | $0.03 |
| 2026-02-14 | $670,506.97 | $17,470.12 | $0.03 |
| 2026-02-15 | $721,850.12 | $14,582.74 | $0.04 |
| 2026-02-16 | $754,041.35 | $11,290.34 | $0.04 |
| 2026-02-17 | $764,886.33 | $13,168.96 | $0.04 |
| 2026-02-18 | $743,005.14 | $17,711.70 | $0.04 |
| 2026-02-19 | $719,654.49 | $25,093.33 | $0.04 |
| 2026-02-20 | $698,224.87 | $24,822.53 | $0.04 |
| 2026-02-21 | $716,318.08 | $279,388.91 | $0.04 |
| 2026-02-22 | $690,508.03 | $314,228.02 | $0.03 |
| 2026-02-23 | $680,474.46 | $30,457.14 | $0.03 |
| 2026-02-24 | $660,193.43 | $28,516.90 | $0.03 |
| 2026-02-25 | $651,743.15 | $22,745.35 | $0.03 |
| 2026-02-26 | $777,412.60 | $22,545.13 | $0.04 |
| 2026-02-27 | $740,936.44 | $5,833.98 | $0.04 |
| 2026-02-28 | $713,300.71 | $7,328.49 | $0.04 |
| 2026-03-01 | $714,464.36 | $923.79 | $0.04 |
| 2026-03-02 | $686,701.71 | $268.86 | $0.03 |
| 2026-03-03 | $695,791.90 | $692.08 | $0.04 |
| 2026-03-04 | $660,758.90 | $164.04 | $0.03 |
| 2026-03-05 | $670,826.77 | $3,838.09 | $0.03 |
| 2026-03-06 | $639,570.48 | $2,039.79 | $0.03 |
| 2026-03-07 | $595,888.31 | $3,381.71 | $0.03 |
| 2026-03-08 | $586,407.07 | $420.97 | $0.03 |
| 2026-03-09 | $562,584.80 | $2,012.74 | $0.03 |
| 2026-03-10 | $577,648.89 | $1,101.58 | $0.03 |
| 2026-03-11 | $592,554.66 | $63.12 | $0.03 |
| 2026-03-12 | $602,037.92 | $1,533.63 | $0.03 |
| 2026-03-13 | $578,621.30 | $6,389.50 | $0.03 |
| 2026-03-14 | $583,574.83 | $132.46 | $0.03 |
| 2026-03-15 | $567,103.13 | $1,992.76 | $0.03 |
| 2026-03-16 | $576,755.45 | $877.59 | $0.03 |
| 2026-03-17 | $614,434.86 | $1,123.96 | $0.03 |
| 2026-03-18 | $579,278.28 | $7,909.87 | $0.03 |
| 2026-03-19 | $538,123.68 | $1,966.96 | $0.03 |
| 2026-03-20 | $524,313.80 | $529.40 | $0.03 |
| 2026-03-21 | $506,225.87 | $4,543.88 | $0.03 |
| 2026-03-22 | $477,340.03 | $679.47 | $0.02 |
| 2026-03-23 | $472,662.27 | $37.03 | $0.02 |
| 2026-03-24 | $438,093.41 | $19,581.39 | $0.02 |
| 2026-03-25 | $444,697.09 | $5,855.92 | $0.02 |
| 2026-03-26 | $428,181.45 | $8,411.32 | $0.02 |
| 2026-03-27 | $398,758.98 | $1,235.81 | $0.02 |
| 2026-03-28 | $397,487.79 | $3,052.54 | $0.02 |
| 2026-03-29 | $389,977.59 | $1,872.82 | $0.02 |
| 2026-03-30 | $379,108.49 | $188.40 | $0.02 |
| 2026-03-31 | $381,530.57 | $1,771.95 | $0.02 |
| 2026-04-01 | $355,613.30 | $7,772.02 | $0.02 |
| 2026-04-02 | $368,657.99 | $389.27 | $0.02 |
| 2026-04-03 | $353,113.83 | $2,006.47 | $0.02 |
| 2026-04-04 | $359,670.76 | $827.17 | $0.02 |
| 2026-04-05 | $361,164.02 | $74.54 | $0.02 |
| 2026-04-06 | $368,485.40 | $534.02 | $0.02 |
| 2026-04-07 | $357,262.20 | $338.30 | $0.02 |
| 2026-04-08 | $379,433.73 | $13.03 | $0.02 |
| 2026-04-09 | $369,435.14 | $737.77 | $0.02 |
| 2026-04-10 | $392,730.01 | $2,189.31 | $0.02 |
| 2026-04-11 | $394,249.22 | $25.40 | $0.02 |
| 2026-04-12 | $389,897.05 | $1,501.39 | $0.02 |
| 2026-04-13 | $360,501.72 | $1,362.76 | $0.02 |
| 2026-04-14 | $377,600.32 | $361.42 | $0.02 |
| 2026-04-15 | $359,867.28 | $1,215.84 | $0.02 |
| 2026-04-16 | $347,493.32 | $2,694.14 | $0.02 |
| 2026-04-17 | $370,186.98 | $1,896.60 | $0.02 |
| 2026-04-18 | $384,529.70 | $2,159.74 | $0.02 |
| 2026-04-19 | $387,177.94 | $2,071.48 | $0.02 |
| 2026-04-20 | $393,087.79 | $2,298.14 | $0.02 |
| 2026-04-21 | $399,568.93 | $404.49 | $0.02 |
| 2026-04-22 | $402,548.68 | $435.77 | $0.02 |
| 2026-04-23 | $409,583.62 | $1,153.98 | $0.02 |
| 2026-04-24 | $415,244.09 | $712.06 | $0.02 |
| 2026-04-25 | $406,773.96 | $3,255.75 | $0.02 |
| 2026-04-26 | $394,306.00 | $2,079.00 | $0.02 |
| 2026-04-27 | $398,221.21 | $50.44 | $0.02 |
| 2026-04-28 | $368,386.29 | $4,043.66 | $0.02 |
| 2026-04-29 | $367,294.85 | $300.07 | $0.02 |
| 2026-04-30 | $365,249.22 | $316.54 | $0.02 |
| 2026-05-01 | $377,759.23 | $1,310.70 | $0.02 |
| 2026-05-02 | $361,536.67 | $6,423.00 | $0.02 |
| 2026-05-03 | $338,579.18 | $5,344.83 | $0.02 |
| 2026-05-04 | $337,530.87 | $2,500.79 | $0.02 |
| 2026-05-05 | $339,205.36 | $3,940.74 | $0.02 |
| 2026-05-06 | $356,203.64 | $780.19 | $0.02 |
| 2026-05-07 | $366,777.66 | $744.51 | $0.02 |
| 2026-05-08 | $369,062.05 | $1,425.90 | $0.02 |
| 2026-05-09 | $387,564.10 | $510.50 | $0.02 |
| 2026-05-10 | $385,343.71 | $676.60 | $0.02 |
| 2026-05-11 | $401,756.76 | $190.90 | $0.02 |
| 2026-05-12 | $403,326.26 | $720.33 | $0.02 |
| 2026-05-13 | $386,044.31 | $1,584.69 | $0.02 |
| 2026-05-14 | $377,176.29 | $227.24 | $0.02 |
| 2026-05-15 | $385,742.38 | $223.93 | $0.02 |
| 2026-05-17 | $364,182.18 | $276.62 | $0.02 |
| 2026-05-18 | $389,296.16 | $8,053.78 | $0.02 |
| 2026-05-19 | $407,276.27 | $4,175.12 | $0.02 |
| 2026-05-20 | $399,564.55 | $694.66 | $0.02 |
| 2026-05-21 | $412,285.70 | $6,942.95 | $0.02 |
| 2026-05-22 | $405,992.31 | $550.66 | $0.02 |
| 2026-05-23 | $395,830.96 | $324.05 | $0.02 |
| 2026-05-24 | $402,684.08 | $126.30 | $0.02 |
| 2026-05-25 | $403,101.20 | $814.47 | $0.02 |
| 2026-05-26 | $501,919.75 | $14,421.41 | $0.03 |
| 2026-05-27 | $655,970.95 | $25,447.12 | $0.03 |
| 2026-05-28 | $625,251.60 | $25,432.91 | $0.03 |
| 2026-05-29 | $624,147.07 | $14,645.07 | $0.03 |
| 2026-05-30 | $607,424.10 | $7,137.08 | $0.03 |
| 2026-05-31 | $568,676.90 | $5,758.65 | $0.03 |
| 2026-06-01 | $588,248.76 | $2,269.74 | $0.03 |
| 2026-06-02 | $566,736.31 | $3,433.87 | $0.03 |
| 2026-06-03 | $563,402.78 | $15,858.84 | $0.03 |
| 2026-06-04 | $520,613.07 | $4,149.88 | $0.03 |
| 2026-06-05 | $449,461.59 | $2,372.39 | $0.02 |
| 2026-06-06 | $404,972.50 | $6,690.64 | $0.02 |
| 2026-06-07 | $425,621.53 | $2,284.58 | $0.02 |
| 2026-06-08 | $539,140.74 | $13,289.79 | $0.03 |
| 2026-06-09 | $527,944.71 | $3,510.10 | $0.03 |
| 2026-06-10 | $504,506.89 | $868.57 | $0.03 |
| 2026-06-11 | $557,491.17 | $9,777.23 | $0.03 |
| 2026-06-12 | $591,691.27 | $592.50 | $0.03 |
| 2026-06-13 | $605,185.42 | $1,327.33 | $0.03 |
| 2026-06-14 | $608,428.11 | $1,242.83 | $0.03 |
| 2026-06-15 | $608,027.87 | $4,723.77 | $0.03 |
| 2026-06-16 | $588,949.30 | $571.96 | $0.03 |
| 2026-06-17 | $571,676.26 | $958.12 | $0.03 |
| 2026-06-18 | $566,487.28 | $1,272.65 | $0.03 |
| 2026-06-19 | $642,068.04 | $8,660.93 | $0.03 |
| 2026-06-20 | $661,268.96 | $5,015.47 | $0.03 |
| 2026-06-21 | $685,771.78 | $24,384.32 | $0.03 |
| 2026-06-22 | $644,943.74 | $2,325.94 | $0.03 |
| 2026-06-23 | $627,376.35 | $3,520.84 | $0.03 |
| 2026-06-24 | $562,085.89 | $15,616.07 | $0.03 |
| 2026-06-25 | $540,025.90 | $3,408.12 | $0.03 |
| 2026-06-26 | $509,155.66 | $2,197.08 | $0.03 |
| 2026-06-27 | $612,496.34 | $15,901.76 | $0.02 |
| 2026-06-28 | $573,127.06 | $4,846.88 | $0.02 |
| 2026-06-29 | $521,546.40 | $13,766.68 | $0.02 |
| 2026-06-30 | $401,954.32 | $2,961.35 | $0.02 |
| 2026-07-01 | $401,163.08 | $4,112.02 | $0.02 |
| 2026-07-02 | $439,138.84 | $2,103.83 | $0.02 |
| 2026-07-03 | $477,456.81 | $3,708.72 | $0.02 |
| 2026-07-04 | $563,326.54 | $5,244.76 | $0.03 |
| 2026-07-05 | $581,797.54 | $2,488.36 | $0.03 |
| 2026-07-06 | $570,859.09 | $310.94 | $0.03 |
| 2026-07-07 | $578,555.77 | $3,342.03 | $0.03 |
| 2026-07-08 | $539,206.35 | $1,029.74 | $0.03 |
| 2026-07-09 | $491,354.26 | $6,221.65 | $0.02 |
| 2026-07-10 | $594,393.75 | $4,446.22 | $0.02 |
| 2026-07-11 | $593,687.23 | $514.13 | $0.02 |
| 2026-07-12 | $605,571.96 | $2,932.14 | $0.02 |
| 2026-07-13 | $590,472.66 | $254.65 | $0.02 |
| 2026-07-14 | $549,869.12 | $3,335.79 | $0.02 |
| 2026-07-15 | $663,438.42 | $11,597.05 | $0.03 |
| 2026-07-16 | $719,361.03 | $4,850.58 | $0.03 |
| 2026-07-17 | $701,154.69 | $1,037.45 | $0.03 |
| 2026-07-18 | $755,747.49 | $2,919.11 | $0.03 |
| 2026-07-19 | $663,719.28 | $6,272.22 | $0.03 |
| 2026-07-20 | $652,084.19 | $1,823.80 | $0.03 |
| 2026-07-21 | $578,724.08 | $7,210.44 | $0.02 |
| 2026-07-22 | $602,669.95 | $6,906.11 | $0.02 |
| 2026-07-23 | $624,734.86 | $8,490.36 | $0.02 |
| 2026-07-24 | $586,157.30 | $5,054.02 | $0.02 |
| 2026-07-25 | $569,404.96 | $811.68 | $0.02 |
| 2026-07-26 | $571,869.09 | $432.39 | $0.02 |
| 2026-07-27 | $597,139.74 | $1,884.80 | $0.02 |
| 2026-07-28 | $546,951.21 | $1,162.37 | $0.02 |
| 2026-07-29 | $578,800.82 | $743.36 | $0.02 |
| 2026-07-30 | $597,084.03 | $1,794.51 | $0.02 |
| 2026-07-31 | $663,846.60 | $5,929.50 | $0.03 |
| 2026-08-01 | $666,914.78 | $4,045.58 | $0.03 |
| 2026-08-02 | $692,287.13 | $480.31 | $0.03 |
| 2026-08-03 | $730,279.39 | $2,376.12 | $0.03 |
| 2026-08-04 | $769,713.62 | $2,058.21 | $0.03 |
| 2026-08-05 | $770,851.89 | $1,554.25 | $0.03 |
| 2026-08-06 | $741,599.56 | $1,890.74 | $0.03 |
| 2026-08-07 | $755,419.41 | $3,907.38 | $0.03 |
| 2026-08-08 | $750,666.49 | $1,538.63 | $0.03 |
| 2026-08-09 | $709,789.66 | $6,689.47 | $0.03 |
| 2026-08-10 | $702,978.56 | $1,781.00 | $0.03 |
| 2026-08-11 | $670,570.80 | $1,985.49 | $0.03 |
| 2026-08-12 | $657,385.68 | $7,617.94 | $0.03 |
| 2026-08-13 | $663,766.69 | $1,546.24 | $0.03 |
| 2026-08-14 | $708,648.46 | $3,643.83 | $0.03 |
| 2026-08-15 | $739,738.62 | $5,370.77 | $0.03 |
| 2026-08-16 | $779,356.60 | $5,050.72 | $0.03 |
| 2026-08-17 | $779,347.31 | $11,013.98 | $0.03 |
| 2026-08-18 | $783,465.34 | $599.12 | $0.03 |
| 2026-08-19 | $771,307.84 | $3,593.77 | $0.03 |
| 2026-08-20 | $812,505.73 | $7,509.15 | $0.03 |
| 2026-08-21 | $891,476.68 | $23,478.03 | $0.04 |
| 2026-08-22 | $987,260.37 | $13,870.75 | $0.04 |
| 2026-08-23 | $931,043.04 | $5,590.01 | $0.04 |
| 2026-08-24 | $935,544.77 | $254.64 | $0.04 |
| 2026-08-25 | $911,961.19 | $4,504.84 | $0.04 |
| 2026-08-26 | $869,860.49 | $2,071.76 | $0.03 |
| 2026-08-27 | $910,392.74 | $10,282.98 | $0.04 |
| 2026-08-28 | $935,056.81 | $3,570.31 | $0.04 |
| 2026-08-29 | $950,442.56 | $7,667.62 | $0.04 |
| 2026-08-30 | $913,622.09 | $3,462.70 | $0.04 |
| 2026-08-31 | $862,452.96 | $1,490.24 | $0.03 |
| 2026-09-01 | $881,888.79 | $3,012.72 | $0.04 |
| 2026-09-02 | $899,100.34 | $1,269.31 | $0.04 |
| 2026-09-03 | $921,635.44 | $13,067.88 | $0.04 |
| 2026-09-04 | $979,892.36 | $27,051.27 | $0.04 |
| 2026-09-05 | $904,788.09 | $24,415.49 | $0.04 |
| 2026-09-06 | $841,657.00 | $15,123.16 | $0.03 |
| 2026-09-07 | $835,784.97 | $19,094.38 | $0.03 |
| 2026-09-08 | $812,222.86 | $11,142.79 | $0.03 |
| 2026-09-09 | $792,593.42 | $3,540.69 | $0.03 |
| 2026-09-10 | $772,567.15 | $14,169.38 | $0.03 |
| 2026-09-11 | $732,304.43 | $3,742.48 | $0.03 |
| 2026-09-12 | $707,271.10 | $2,647.99 | $0.03 |
| 2026-09-13 | $704,917.56 | $1,132.71 | $0.03 |
| 2026-09-14 | $728,884.86 | $2,972.41 | $0.03 |
| 2026-09-15 | $626,133.64 | $32,272.57 | $0.03 |
| 2026-09-16 | $501,037.51 | $26,623.05 | $0.02 |
| 2026-09-17 | $490,732.57 | $9,553.90 | $0.02 |
| 2026-09-18 | $495,457.05 | $1,792.13 | $0.02 |
| 2026-09-19 | $551,411.83 | $2,975.29 | $0.02 |
| 2026-09-20 | $550,986.63 | $4,836.07 | $0.02 |
| 2026-09-21 | $535,115.76 | $4,181.19 | $0.02 |
| 2026-09-22 | $540,269.80 | $16,061.22 | $0.02 |
| 2026-09-23 | $497,289.85 | $37,564.25 | $0.02 |
| 2026-09-24 | $424,119.10 | $24,225.10 | $0.02 |
| 2026-09-25 | $459,032.66 | $2,935.12 | $0.02 |
| 2026-09-26 | $456,840.81 | $6,050.03 | $0.02 |
| 2026-09-27 | $427,299.34 | $14,553.81 | $0.02 |
| 2026-09-27 | $422,424.43 | $5,888.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
