Stafi FIS #4586
$0.001513 33.72% (1d)
Market Overview
Stafi current market price is $0.001513 with a 24 hour trading volume of $123.83K. The total available supply of Stafi is 155.61M FIS. It has secured Rank 4586 in the cryptocurrency market with a marketcap of $235.36K. The FIS price is 2.06% down in the last one hour.
The high price of the Stafi is $0.002548 and low price is $0.001483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stafi Rank
4586
Stafi Price
$0.001513
Market Cap
$235.36K 33.72%
Fully Diluted Valuation
$235.36K
Trading Volume(24h)
$123.83K
Circulating Supply
155.61M FIS
Total Supply
155.61M FIS
Max Supply
(Not Available)
High(24h)
$0.002548
Low(24h)
$0.001483
All-time High
$4.70 99.97%
19 Mar 2021
All-time Low
$0.001098 37.79%
16 Oct 2026
Cryptocurrency Stafi Calculator
Want to convert more cryptocurrencies?
Stafi Historical Data Chart
1h
2.06%
24h
33.72%
7d
10.92%
14d
12.31%
30d
5.26%
60d
27.54%
200d
88.13%
1y
97.92%
Stafi Historical Data
Historical data of Stafi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $11,988,967.90 | $4,858,172.45 | $0.08 |
| 2025-10-16 | $11,620,125.19 | $3,852,510.72 | $0.08 |
| 2025-10-17 | $11,021,821.15 | $3,803,729.71 | $0.07 |
| 2025-10-18 | $10,750,807.68 | $2,571,251.81 | $0.07 |
| 2025-10-19 | $11,579,271.52 | $4,934,073.45 | $0.07 |
| 2025-10-20 | $11,299,708.04 | $3,622,240.33 | $0.07 |
| 2025-10-21 | $11,217,262.78 | $2,126,006.71 | $0.07 |
| 2025-10-22 | $10,749,950.54 | $2,870,382.05 | $0.07 |
| 2025-10-23 | $10,626,333.25 | $2,311,598.16 | $0.07 |
| 2025-10-24 | $10,725,293.45 | $2,325,377.64 | $0.07 |
| 2025-10-25 | $10,697,451.30 | $2,814,214.33 | $0.07 |
| 2025-10-26 | $10,860,726.25 | $3,232,804.81 | $0.07 |
| 2025-10-27 | $11,256,028.36 | $3,765,453.36 | $0.07 |
| 2025-10-28 | $10,603,640.78 | $13,267,064.29 | $0.07 |
| 2025-10-29 | $10,909,569.40 | $6,393,472.57 | $0.07 |
| 2025-10-30 | $10,714,599.20 | $3,425,499.35 | $0.07 |
| 2025-10-31 | $10,364,367.18 | $4,290,824.21 | $0.07 |
| 2025-11-01 | $10,424,981.10 | $1,692,989.20 | $0.07 |
| 2025-11-02 | $10,320,258.06 | $4,958,295.65 | $0.07 |
| 2025-11-03 | $9,976,932.28 | $2,831,557.34 | $0.06 |
| 2025-11-04 | $8,650,146.14 | $3,627,009.47 | $0.06 |
| 2025-11-05 | $8,922,335.25 | $4,165,008.61 | $0.06 |
| 2025-11-06 | $8,939,266.55 | $4,263,901.90 | $0.06 |
| 2025-11-07 | $9,288,054.71 | $5,775,023.81 | $0.06 |
| 2025-11-08 | $11,005,872.71 | $7,630,622.28 | $0.07 |
| 2025-11-09 | $10,255,472.37 | $4,927,662.85 | $0.07 |
| 2025-11-10 | $10,303,295.77 | $5,116,567.48 | $0.07 |
| 2025-11-11 | $10,366,413.68 | $7,174,766.17 | $0.07 |
| 2025-11-12 | $9,595,431.01 | $4,585,995.63 | $0.06 |
| 2025-11-13 | $9,429,690.31 | $2,228,734.99 | $0.06 |
| 2025-11-14 | $8,996,059.91 | $4,997,630.84 | $0.06 |
| 2025-11-15 | $8,763,045.81 | $5,871,039.27 | $0.06 |
| 2025-11-16 | $9,661,773.01 | $10,865,773.48 | $0.06 |
| 2025-11-17 | $8,814,437.67 | $9,744,864.03 | $0.06 |
| 2025-11-18 | $8,505,322.26 | $5,876,644.68 | $0.06 |
| 2025-11-19 | $8,656,300.47 | $5,530,531.69 | $0.06 |
| 2025-11-20 | $8,475,545.60 | $6,101,067.68 | $0.05 |
| 2025-11-21 | $8,247,610.31 | $4,487,103.20 | $0.05 |
| 2025-11-22 | $7,943,876.82 | $3,096,082.63 | $0.05 |
| 2025-11-23 | $7,923,368.37 | $3,971,856.44 | $0.05 |
| 2025-11-24 | $7,071,038.77 | $3,054,587.98 | $0.05 |
| 2025-11-25 | $7,418,330.32 | $2,902,159.78 | $0.05 |
| 2025-11-26 | $7,355,730.03 | $3,173,005.70 | $0.05 |
| 2025-11-27 | $7,156,648.33 | $4,034,291.57 | $0.05 |
| 2025-11-28 | $7,355,426.60 | $3,970,998.19 | $0.05 |
| 2025-11-29 | $6,961,076.38 | $4,253,209.65 | $0.04 |
| 2025-11-30 | $6,919,255.87 | $3,984,886.38 | $0.04 |
| 2025-12-01 | $6,791,890.36 | $2,133,341.14 | $0.04 |
| 2025-12-02 | $6,257,786.09 | $3,736,470.04 | $0.04 |
| 2025-12-03 | $6,355,459.99 | $4,155,071.64 | $0.04 |
| 2025-12-04 | $6,984,378.51 | $13,982,353.63 | $0.04 |
| 2025-12-05 | $6,366,189.99 | $5,652,649.91 | $0.04 |
| 2025-12-06 | $5,472,792.73 | $5,780,022.55 | $0.04 |
| 2025-12-07 | $5,014,280.82 | $4,037,406.26 | $0.03 |
| 2025-12-08 | $4,599,377.48 | $3,587,751.55 | $0.03 |
| 2025-12-09 | $4,701,372.81 | $9,920,724.65 | $0.03 |
| 2025-12-10 | $4,090,560.80 | $4,704,280.88 | $0.03 |
| 2025-12-11 | $4,043,747.93 | $7,008,524.32 | $0.03 |
| 2025-12-12 | $5,032,388.34 | $14,591,859.24 | $0.03 |
| 2025-12-13 | $4,083,371.11 | $6,784,623.16 | $0.03 |
| 2025-12-14 | $3,969,430.37 | $2,603,391.46 | $0.03 |
| 2025-12-15 | $5,016,862.72 | $8,603,236.71 | $0.03 |
| 2025-12-16 | $3,660,516.99 | $5,648,500.53 | $0.02 |
| 2025-12-17 | $3,038,538.09 | $2,883,118.88 | $0.02 |
| 2025-12-18 | $2,951,580.13 | $1,453,628.05 | $0.02 |
| 2025-12-19 | $2,755,056.78 | $595,672.10 | $0.02 |
| 2025-12-20 | $2,878,193.95 | $689,100.33 | $0.02 |
| 2025-12-21 | $2,911,983.82 | $1,022,897.66 | $0.02 |
| 2025-12-22 | $2,789,718.48 | $515,040.30 | $0.02 |
| 2025-12-23 | $2,732,540.79 | $480,423.99 | $0.02 |
| 2025-12-24 | $2,725,497.23 | $618,721.89 | $0.02 |
| 2025-12-25 | $2,905,321.73 | $1,168,715.82 | $0.02 |
| 2025-12-26 | $2,798,326.73 | $661,608.29 | $0.02 |
| 2025-12-27 | $2,699,091.68 | $556,245.43 | $0.02 |
| 2025-12-28 | $2,811,270.93 | $444,834.65 | $0.02 |
| 2025-12-29 | $2,740,208.90 | $511,639.23 | $0.02 |
| 2025-12-30 | $2,608,458.09 | $424,662.87 | $0.02 |
| 2025-12-31 | $2,583,106.09 | $365,002.51 | $0.02 |
| 2026-01-01 | $2,470,165.44 | $388,081.42 | $0.02 |
| 2026-01-02 | $2,489,444.95 | $341,116.71 | $0.02 |
| 2026-01-03 | $2,591,676.81 | $306,748.00 | $0.02 |
| 2026-01-04 | $3,075,000.26 | $1,129,130.39 | $0.02 |
| 2026-01-05 | $2,818,319.29 | $750,265.17 | $0.02 |
| 2026-01-06 | $2,826,859.28 | $392,544.44 | $0.02 |
| 2026-01-07 | $2,840,064.01 | $379,030.47 | $0.02 |
| 2026-01-08 | $2,760,379.91 | $346,197.12 | $0.02 |
| 2026-01-09 | $2,687,817.99 | $302,029.50 | $0.02 |
| 2026-01-10 | $6,101,032.20 | $2,761,423.85 | $0.04 |
| 2026-01-11 | $6,434,447.61 | $2,107,389.25 | $0.04 |
| 2026-01-12 | $9,389,777.39 | $1,057,715.70 | $0.06 |
| 2026-01-13 | $10,314,403.89 | $921,001.48 | $0.07 |
| 2026-01-14 | $7,290,493.68 | $1,607,663.88 | $0.05 |
| 2026-01-15 | $9,650,057.61 | $1,079,033.07 | $0.06 |
| 2026-01-16 | $6,705,664.58 | $2,073,073.40 | $0.04 |
| 2026-01-17 | $8,380,196.02 | $1,355,088.12 | $0.05 |
| 2026-01-18 | $3,436,204.28 | $621,953.68 | $0.02 |
| 2026-01-19 | $11,322,177.64 | $824,553.54 | $0.07 |
| 2026-01-20 | $11,410,789.49 | $808,434.28 | $0.07 |
| 2026-01-21 | $12,015,586.23 | $743,500.78 | $0.08 |
| 2026-01-22 | $11,997,752.69 | $747,171.98 | $0.08 |
| 2026-01-23 | $6,157,279.62 | $2,393,130.64 | $0.04 |
| 2026-01-24 | $9,498,802.16 | $1,050,241.18 | $0.06 |
| 2026-01-25 | $9,658,527.97 | $1,039,759.49 | $0.06 |
| 2026-01-26 | $10,477,548.14 | $903,775.08 | $0.07 |
| 2026-01-27 | $9,158,449.25 | $1,114,559.25 | $0.06 |
| 2026-01-28 | $10,979,142.79 | $860,491.75 | $0.07 |
| 2026-01-29 | $11,519,213.94 | $796,274.47 | $0.07 |
| 2026-01-30 | $9,549,198.03 | $1,029,069.52 | $0.06 |
| 2026-01-31 | $9,992,693.46 | $970,479.72 | $0.06 |
| 2026-02-01 | $10,429,120.57 | $894,051.57 | $0.07 |
| 2026-02-02 | $11,047,975.99 | $825,875.76 | $0.07 |
| 2026-02-03 | $11,201,275.48 | $814,323.89 | $0.07 |
| 2026-02-04 | $11,322,426.48 | $796,179.28 | $0.07 |
| 2026-02-05 | $11,796,285.20 | $753,284.78 | $0.08 |
| 2026-02-06 | $10,667,277.84 | $847,856.06 | $0.07 |
| 2026-02-07 | $11,257,284.47 | $809,956.91 | $0.07 |
| 2026-02-08 | $11,831,617.94 | $754,066.54 | $0.08 |
| 2026-02-09 | $12,388,860.46 | $711,885.81 | $0.08 |
| 2026-02-10 | $2,822,405.20 | $318,703.48 | $0.02 |
| 2026-02-11 | $2,834,196.77 | $297,475.25 | $0.02 |
| 2026-02-12 | $12,274,382.13 | $717,263.05 | $0.08 |
| 2026-02-13 | $11,859,479.74 | $748,094.26 | $0.08 |
| 2026-02-14 | $12,185,965.47 | $724,490.31 | $0.08 |
| 2026-02-15 | $12,399,422.54 | $709,499.98 | $0.08 |
| 2026-02-16 | $12,745,090.00 | $682,836.00 | $0.08 |
| 2026-02-17 | $12,495,414.33 | $703,153.37 | $0.08 |
| 2026-02-18 | $12,743,095.35 | $684,917.13 | $0.08 |
| 2026-02-19 | $9,791,268.82 | $964,184.40 | $0.06 |
| 2026-02-20 | $11,861,279.40 | $749,116.03 | $0.08 |
| 2026-02-21 | $12,353,873.84 | $715,951.45 | $0.08 |
| 2026-02-22 | $12,850,027.86 | $678,094.85 | $0.08 |
| 2026-02-23 | $12,822,856.49 | $677,938.55 | $0.08 |
| 2026-02-24 | $12,444,469.72 | $703,080.01 | $0.08 |
| 2026-02-25 | $12,464,094.66 | $703,367.64 | $0.08 |
| 2026-02-26 | $12,155,237.96 | $729,660.32 | $0.08 |
| 2026-02-27 | $12,511,647.61 | $701,877.51 | $0.08 |
| 2026-02-28 | $12,421,537.64 | $707,644.95 | $0.08 |
| 2026-03-01 | $10,607,582.21 | $867,135.43 | $0.07 |
| 2026-03-02 | $9,221,752.27 | $1,055,147.68 | $0.06 |
| 2026-03-03 | $10,541,492.07 | $877,655.91 | $0.07 |
| 2026-03-04 | $13,773,959.53 | $619,416.46 | $0.09 |
| 2026-03-05 | $14,886,136.45 | $563,867.96 | $0.10 |
| 2026-03-06 | $15,172,677.42 | $551,013.17 | $0.10 |
| 2026-03-07 | $14,192,170.38 | $598,182.87 | $0.09 |
| 2026-03-08 | $15,361,082.80 | $542,590.70 | $0.10 |
| 2026-03-09 | $15,966,122.28 | $517,855.41 | $0.10 |
| 2026-03-10 | $15,550,153.15 | $534,750.10 | $0.10 |
| 2026-03-11 | $13,450,688.35 | $637,423.18 | $0.09 |
| 2026-03-12 | $2,643,256.22 | $130,820.80 | $0.02 |
| 2026-03-13 | $15,804,707.92 | $524,957.30 | $0.10 |
| 2026-03-14 | $15,663,188.97 | $530,773.78 | $0.10 |
| 2026-03-15 | $16,505,786.74 | $498,328.69 | $0.11 |
| 2026-03-16 | $16,194,487.87 | $513,836.73 | $0.10 |
| 2026-03-17 | $15,703,209.35 | $533,575.82 | $0.10 |
| 2026-03-18 | $15,334,210.94 | $548,852.69 | $0.10 |
| 2026-03-19 | $15,297,617.14 | $550,331.78 | $0.10 |
| 2026-03-20 | $16,357,686.04 | $507,611.46 | $0.11 |
| 2026-03-21 | $2,762,561.57 | $53,554.16 | $0.02 |
| 2026-03-22 | $15,976,539.40 | $521,684.65 | $0.10 |
| 2026-03-23 | $14,216,230.49 | $599,631.84 | $0.09 |
| 2026-03-24 | $14,379,172.53 | $590,603.60 | $0.09 |
| 2026-03-25 | $15,167,897.91 | $552,468.21 | $0.10 |
| 2026-03-26 | $13,183,856.18 | $655,445.05 | $0.08 |
| 2026-03-27 | $12,932,288.39 | $671,552.16 | $0.08 |
| 2026-03-28 | $2,440,083.42 | $111,199.90 | $0.02 |
| 2026-03-29 | $2,377,789.47 | $134,738.50 | $0.02 |
| 2026-03-30 | $2,144,334.15 | $183,249.18 | $0.01 |
| 2026-03-31 | $2,124,770.15 | $152,437.88 | $0.01 |
| 2026-04-01 | $2,220,939.07 | $105,444.46 | $0.01 |
| 2026-04-02 | $2,186,554.80 | $85,319.23 | $0.01 |
| 2026-04-03 | $1,944,443.22 | $154,625.31 | $0.01 |
| 2026-04-04 | $1,993,696.67 | $226,266.63 | $0.01 |
| 2026-04-05 | $2,042,749.55 | $123,169.16 | $0.01 |
| 2026-04-06 | $2,065,997.84 | $59,190.14 | $0.01 |
| 2026-04-07 | $2,069,063.93 | $85,612.37 | $0.01 |
| 2026-04-08 | $2,053,657.40 | $107,572.12 | $0.01 |
| 2026-04-09 | $1,970,199.72 | $112,727.67 | $0.01 |
| 2026-04-10 | $1,920,292.93 | $91,370.00 | $0.01 |
| 2026-04-11 | $1,870,398.56 | $103,679.29 | $0.01 |
| 2026-04-12 | $1,910,245.07 | $92,507.42 | $0.01 |
| 2026-04-13 | $1,858,053.60 | $108,411.54 | $0.01 |
| 2026-04-14 | $1,726,569.51 | $232,669.76 | $0.01 |
| 2026-04-15 | $1,715,931.94 | $575,400.66 | $0.01 |
| 2026-04-16 | $1,696,875.90 | $278,316.13 | $0.01 |
| 2026-04-17 | $1,716,416.46 | $130,852.97 | $0.01 |
| 2026-04-18 | $1,727,439.38 | $69,301.90 | $0.01 |
| 2026-04-19 | $1,736,697.48 | $133,976.88 | $0.01 |
| 2026-04-20 | $1,709,943.49 | $101,449.59 | $0.01 |
| 2026-04-21 | $1,766,649.88 | $35,991.33 | $0.01 |
| 2026-04-22 | $1,605,682.97 | $25,827.40 | $0.01 |
| 2026-04-23 | $1,802,969.14 | $36,421.99 | $0.01 |
| 2026-04-24 | $1,801,572.06 | $40,513.66 | $0.01 |
| 2026-04-25 | $1,800,904.10 | $37,894.30 | $0.01 |
| 2026-04-26 | $1,784,094.20 | $25,772.49 | $0.01 |
| 2026-04-27 | $1,760,182.65 | $33,119.84 | $0.01 |
| 2026-04-28 | $1,716,530.38 | $70,421.41 | $0.01 |
| 2026-04-29 | $1,689,474.55 | $57,731.00 | $0.01 |
| 2026-04-30 | $1,678,688.69 | $81,067.93 | $0.01 |
| 2026-05-01 | $1,649,232.76 | $96,723.40 | $0.01 |
| 2026-05-02 | $1,689,617.65 | $51,985.84 | $0.01 |
| 2026-05-03 | $1,622,709.01 | $80,687.30 | $0.01 |
| 2026-05-04 | $1,639,015.87 | $47,977.04 | $0.01 |
| 2026-05-05 | $1,623,103.17 | $521,859.22 | $0.01 |
| 2026-05-06 | $1,686,690.45 | $131,837.32 | $0.01 |
| 2026-05-07 | $1,652,661.24 | $100,097.63 | $0.01 |
| 2026-05-08 | $1,646,736.43 | $82,988.29 | $0.01 |
| 2026-05-09 | $1,754,540.12 | $692,664.71 | $0.01 |
| 2026-05-10 | $1,767,125.84 | $135,045.25 | $0.01 |
| 2026-05-11 | $1,785,036.30 | $163,330.66 | $0.01 |
| 2026-05-12 | $1,769,842.32 | $160,947.83 | $0.01 |
| 2026-05-13 | $1,829,825.13 | $770,056.16 | $0.01 |
| 2026-05-14 | $1,975,130.50 | $385,985.52 | $0.01 |
| 2026-05-15 | $2,069,915.83 | $395,270.40 | $0.01 |
| 2026-05-16 | $3,376,387.83 | $4,545,554.62 | $0.02 |
| 2026-05-17 | $2,319,866.94 | $1,278,816.08 | $0.01 |
| 2026-05-18 | $2,853,004.10 | $1,734,357.50 | $0.02 |
| 2026-05-19 | $2,362,808.02 | $399,123.62 | $0.02 |
| 2026-05-20 | $2,422,896.93 | $559,656.99 | $0.02 |
| 2026-05-21 | $2,840,990.74 | $510,249.32 | $0.02 |
| 2026-05-22 | $2,596,753.99 | $217,765.86 | $0.02 |
| 2026-05-23 | $2,520,432.03 | $213,727.26 | $0.02 |
| 2026-05-24 | $2,458,372.16 | $121,095.20 | $0.02 |
| 2026-05-25 | $2,676,179.09 | $310,337.17 | $0.02 |
| 2026-05-26 | $2,485,115.57 | $151,113.84 | $0.02 |
| 2026-05-27 | $2,472,101.55 | $66,763.92 | $0.02 |
| 2026-05-28 | $2,371,770.46 | $73,148.05 | $0.02 |
| 2026-05-29 | $2,773,256.81 | $327,077.14 | $0.02 |
| 2026-05-30 | $2,445,814.23 | $237,451.49 | $0.02 |
| 2026-05-31 | $2,478,060.41 | $61,480.36 | $0.02 |
| 2026-06-01 | $2,429,698.38 | $34,113.20 | $0.02 |
| 2026-06-02 | $2,492,646.85 | $100,209.72 | $0.02 |
| 2026-06-03 | $2,411,691.63 | $42,603.07 | $0.02 |
| 2026-06-04 | $2,366,674.13 | $37,650.02 | $0.02 |
| 2026-06-05 | $2,569,482.48 | $278,457.44 | $0.02 |
| 2026-06-06 | $2,474,958.40 | $133,690.27 | $0.02 |
| 2026-06-07 | $1,852,530.05 | $281,260.63 | $0.01 |
| 2026-06-08 | $1,852,480.08 | $63,956.91 | $0.01 |
| 2026-06-09 | $2,020,722.63 | $202,254.48 | $0.01 |
| 2026-06-10 | $1,852,747.55 | $81,338.85 | $0.01 |
| 2026-06-11 | $1,775,192.42 | $102,880.56 | $0.01 |
| 2026-06-12 | $1,708,917.10 | $127,208.93 | $0.01 |
| 2026-06-13 | $1,577,709.91 | $275,975.19 | $0.01 |
| 2026-06-14 | $1,606,381.63 | $145,782.40 | $0.01 |
| 2026-06-15 | $1,615,427.53 | $57,919.60 | $0.01 |
| 2026-06-16 | $1,650,400.84 | $143,549.92 | $0.01 |
| 2026-06-17 | $1,663,508.77 | $13,813.83 | $0.01 |
| 2026-06-18 | $1,603,983.47 | $26,706.00 | $0.01 |
| 2026-06-19 | $1,557,510.80 | $64,193.62 | $0.01 |
| 2026-06-20 | $1,542,502.76 | $94,653.89 | $0.01 |
| 2026-06-21 | $1,603,387.17 | $79,693.93 | $0.01 |
| 2026-06-22 | $1,537,573.07 | $53,189.12 | $0.01 |
| 2026-06-23 | $1,539,073.50 | $86,453.69 | $0.01 |
| 2026-06-24 | $1,558,855.74 | $81,692.59 | $0.01 |
| 2026-06-25 | $1,590,490.06 | $106,081.29 | $0.01 |
| 2026-06-26 | $1,509,396.34 | $156,536.05 | $0.01 |
| 2026-06-27 | $1,500,500.44 | $62,189.23 | $0.01 |
| 2026-06-28 | $1,521,809.80 | $23,352.13 | $0.01 |
| 2026-06-29 | $1,572,591.95 | $50,011.41 | $0.01 |
| 2026-06-30 | $1,541,714.81 | $25,843.88 | $0.01 |
| 2026-07-01 | $1,540,294.08 | $36,968.27 | $0.01 |
| 2026-07-02 | $1,573,751.38 | $96,528.10 | $0.01 |
| 2026-07-03 | $1,615,174.04 | $50,814.19 | $0.01 |
| 2026-07-04 | $1,617,494.68 | $29,560.77 | $0.01 |
| 2026-07-05 | $1,587,343.49 | $31,435.45 | $0.01 |
| 2026-07-06 | $1,586,554.26 | $18,632.46 | $0.01 |
| 2026-07-07 | $1,571,113.93 | $33,988.79 | $0.01 |
| 2026-07-08 | $1,187,223.18 | $38,990.48 | $0.01 |
| 2026-07-09 | $1,135,942.78 | $199,297.73 | $0.01 |
| 2026-07-10 | $1,010,097.62 | $413,140.50 | $0.01 |
| 2026-07-11 | $993,010.17 | $216,526.40 | $0.01 |
| 2026-07-12 | $878,283.88 | $118,495.50 | $0.01 |
| 2026-07-13 | $979,096.18 | $142,176.42 | $0.01 |
| 2026-07-14 | $875,115.26 | $250,581.94 | $0.01 |
| 2026-07-15 | $888,959.08 | $44,953.30 | $0.01 |
| 2026-07-16 | $889,876.73 | $102,588.24 | $0.01 |
| 2026-07-17 | $831,328.75 | $48,980.59 | $0.01 |
| 2026-07-18 | $915,625.47 | $134,535.01 | $0.01 |
| 2026-07-19 | $821,891.66 | $167,989.13 | $0.01 |
| 2026-07-20 | $1,036,152.41 | $341,173.35 | $0.01 |
| 2026-07-21 | $885,381.92 | $167,004.89 | $0.01 |
| 2026-07-22 | $856,500.13 | $56,429.23 | $0.01 |
| 2026-07-23 | $1,109,785.35 | $255,654.41 | $0.01 |
| 2026-07-24 | $937,731.09 | $218,584.63 | $0.01 |
| 2026-07-25 | $912,983.18 | $68,942.86 | $0.01 |
| 2026-07-26 | $952,080.61 | $163,503.90 | $0.01 |
| 2026-07-27 | $924,096.14 | $43,651.95 | $0.01 |
| 2026-07-28 | $714,657.94 | $222,662.71 | $0.00 |
| 2026-07-29 | $709,779.46 | $86,475.10 | $0.00 |
| 2026-07-30 | $646,613.11 | $42,738.12 | $0.00 |
| 2026-07-31 | $595,001.99 | $74,294.74 | $0.00 |
| 2026-08-01 | $679,114.56 | $82,818.09 | $0.00 |
| 2026-08-02 | $659,763.09 | $64,911.08 | $0.00 |
| 2026-08-03 | $600,848.41 | $57,034.74 | $0.00 |
| 2026-08-04 | $504,067.32 | $147,169.65 | $0.00 |
| 2026-08-05 | $471,697.56 | $99,082.99 | $0.00 |
| 2026-08-06 | $411,536.67 | $98,453.16 | $0.00 |
| 2026-08-07 | $332,485.42 | $83,942.73 | $0.00 |
| 2026-08-08 | $351,882.34 | $143,551.97 | $0.00 |
| 2026-08-09 | $333,046.03 | $50,348.06 | $0.00 |
| 2026-08-10 | $294,846.07 | $49,524.07 | $0.00 |
| 2026-08-11 | $296,789.42 | $33,375.86 | $0.00 |
| 2026-08-12 | $276,787.43 | $34,889.21 | $0.00 |
| 2026-08-13 | $232,980.70 | $37,508.91 | $0.00 |
| 2026-08-14 | $250,357.79 | $60,391.77 | $0.00 |
| 2026-08-15 | $389,496.14 | $560,416.01 | $0.00 |
| 2026-08-16 | $305,453.06 | $143,234.77 | $0.00 |
| 2026-08-17 | $281,206.17 | $73,962.79 | $0.00 |
| 2026-08-18 | $258,745.97 | $44,538.48 | $0.00 |
| 2026-08-19 | $239,522.38 | $46,971.02 | $0.00 |
| 2026-08-20 | $267,418.93 | $46,459.55 | $0.00 |
| 2026-08-21 | $308,041.62 | $194,619.90 | $0.00 |
| 2026-08-22 | $314,888.95 | $72,078.10 | $0.00 |
| 2026-08-23 | $304,115.42 | $35,070.61 | $0.00 |
| 2026-08-24 | $289,883.53 | $29,750.83 | $0.00 |
| 2026-08-25 | $292,335.11 | $26,694.08 | $0.00 |
| 2026-08-26 | $291,649.17 | $19,495.62 | $0.00 |
| 2026-08-27 | $290,165.01 | $40,738.48 | $0.00 |
| 2026-08-28 | $282,567.23 | $32,958.56 | $0.00 |
| 2026-08-29 | $282,194.64 | $17,952.20 | $0.00 |
| 2026-08-30 | $280,233.36 | $22,994.66 | $0.00 |
| 2026-08-31 | $281,172.85 | $26,076.29 | $0.00 |
| 2026-09-01 | $265,246.04 | $33,920.35 | $0.00 |
| 2026-09-02 | $278,842.39 | $21,649.45 | $0.00 |
| 2026-09-03 | $277,888.02 | $23,990.25 | $0.00 |
| 2026-09-04 | $276,339.05 | $22,380.89 | $0.00 |
| 2026-09-05 | $265,797.25 | $23,011.35 | $0.00 |
| 2026-09-06 | $266,208.00 | $19,745.03 | $0.00 |
| 2026-09-07 | $264,444.35 | $17,341.12 | $0.00 |
| 2026-09-08 | $279,376.85 | $20,593.34 | $0.00 |
| 2026-09-09 | $267,712.18 | $24,371.60 | $0.00 |
| 2026-09-10 | $263,502.06 | $22,002.16 | $0.00 |
| 2026-09-11 | $246,311.15 | $42,849.52 | $0.00 |
| 2026-09-12 | $248,633.81 | $20,349.65 | $0.00 |
| 2026-09-13 | $248,497.34 | $17,065.52 | $0.00 |
| 2026-09-14 | $248,655.77 | $16,324.77 | $0.00 |
| 2026-09-15 | $249,326.53 | $16,984.34 | $0.00 |
| 2026-09-16 | $260,528.44 | $12,457.77 | $0.00 |
| 2026-09-17 | $233,829.28 | $23,036.53 | $0.00 |
| 2026-09-18 | $248,403.03 | $20,546.82 | $0.00 |
| 2026-09-19 | $246,571.50 | $24,066.04 | $0.00 |
| 2026-09-20 | $263,714.99 | $22,705.88 | $0.00 |
| 2026-09-21 | $248,746.22 | $21,038.21 | $0.00 |
| 2026-09-22 | $267,163.22 | $25,786.58 | $0.00 |
| 2026-09-23 | $266,336.13 | $20,833.91 | $0.00 |
| 2026-09-24 | $264,412.07 | $18,273.77 | $0.00 |
| 2026-09-25 | $263,679.08 | $23,032.75 | $0.00 |
| 2026-09-26 | $280,439.30 | $22,979.29 | $0.00 |
| 2026-09-27 | $267,880.61 | $24,218.55 | $0.00 |
| 2026-09-28 | $265,172.24 | $16,556.42 | $0.00 |
| 2026-09-29 | $263,709.24 | $11,200.76 | $0.00 |
| 2026-09-30 | $279,166.18 | $15,527.45 | $0.00 |
| 2026-10-01 | $264,762.79 | $16,917.83 | $0.00 |
| 2026-10-02 | $264,441.60 | $16,554.46 | $0.00 |
| 2026-10-03 | $264,506.82 | $16,190.52 | $0.00 |
| 2026-10-04 | $260,870.36 | $35,443.93 | $0.00 |
| 2026-10-05 | $251,992.15 | $18,275.26 | $0.00 |
| 2026-10-06 | $304,127.67 | $71,463.11 | $0.00 |
| 2026-10-07 | $281,884.41 | $29,402.28 | $0.00 |
| 2026-10-08 | $237,129.14 | $39,487.72 | $0.00 |
| 2026-10-09 | $276,147.45 | $43,121.24 | $0.00 |
| 2026-10-10 | $227,249.26 | $33,072.20 | $0.00 |
| 2026-10-11 | $221,190.41 | $54,080.88 | $0.00 |
| 2026-10-12 | $218,061.65 | $18,062.89 | $0.00 |
| 2026-10-13 | $210,624.95 | $7,944.67 | $0.00 |
| 2026-10-14 | $181,564.63 | $24,069.46 | $0.00 |
| 2026-10-14 | $176,819.65 | $23,736.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
