Ultima ULTIMA #162
$2,275.63 0.52% (1d)
Market Overview
Ultima current market price is $2,275.63 with a 24 hour trading volume of $4,702.30K. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 162 in the cryptocurrency market with a marketcap of $192.80M. The ULTIMA price is 0.15% down in the last one hour.
The high price of the Ultima is $2,300.16 and low price is $2,274.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ultima Rank
162
Ultima Price
$2,275.63
Market Cap
$192.80M 0.51%
Fully Diluted Valuation
$227.60M
Trading Volume(24h)
$4,702.30K
Circulating Supply
84,708 ULTIMA
Total Supply
100.00K ULTIMA
Max Supply
100.00K ULTIMA
High(24h)
$2,300.16
Low(24h)
$2,274.00
All-time High
$22,851.00 90.04%
14 Feb 2025
All-time Low
$1,734.24 31.22%
01 Jul 2026
Cryptocurrency Ultima Calculator
Want to convert more cryptocurrencies?
Ultima Historical Data Chart
1h
0.15%
24h
0.52%
7d
1.38%
14d
5.12%
30d
5.35%
60d
9.99%
200d
51.86%
1y
40.94%
Ultima Historical Data
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $152,739,808.42 | $6,068,052.27 | $3,874.47 |
| 2025-08-15 | $149,365,334.86 | $6,622,254.88 | $3,792.95 |
| 2025-08-16 | $151,061,979.03 | $6,604,533.65 | $3,833.67 |
| 2025-08-17 | $140,574,849.19 | $7,220,661.27 | $3,569.73 |
| 2025-08-18 | $147,357,126.38 | $7,646,528.96 | $3,742.15 |
| 2025-08-19 | $152,009,883.58 | $7,714,694.19 | $3,862.61 |
| 2025-08-20 | $179,723,305.00 | $7,658,046.12 | $4,567.90 |
| 2025-08-21 | $219,320,229.28 | $8,334,431.07 | $5,584.83 |
| 2025-08-22 | $247,314,283.62 | $6,460,387.51 | $6,287.46 |
| 2025-08-23 | $291,877,430.12 | $8,845,695.73 | $7,411.86 |
| 2025-08-24 | $280,893,160.81 | $8,383,796.76 | $7,127.75 |
| 2025-08-25 | $281,123,720.06 | $6,877,629.09 | $7,138.79 |
| 2025-08-26 | $342,639,495.37 | $8,988,196.27 | $8,700.90 |
| 2025-08-27 | $341,341,855.96 | $8,586,216.36 | $8,659.32 |
| 2025-08-28 | $315,812,484.21 | $8,122,411.14 | $8,004.09 |
| 2025-08-29 | $313,550,947.73 | $8,370,092.67 | $7,965.82 |
| 2025-08-30 | $281,674,573.69 | $6,521,374.77 | $7,147.89 |
| 2025-08-31 | $285,984,491.96 | $6,967,713.12 | $7,260.83 |
| 2025-09-01 | $286,316,182.26 | $6,783,083.93 | $7,304.67 |
| 2025-09-02 | $287,154,415.62 | $5,412,688.80 | $7,195.05 |
| 2025-09-03 | $272,416,048.41 | $5,502,332.45 | $6,917.44 |
| 2025-09-04 | $256,690,958.76 | $5,894,425.60 | $6,518.79 |
| 2025-09-05 | $227,004,349.73 | $10,475,578.45 | $5,758.90 |
| 2025-09-06 | $223,059,314.00 | $11,876,981.55 | $5,669.44 |
| 2025-09-07 | $230,021,252.74 | $8,421,341.16 | $5,840.96 |
| 2025-09-08 | $244,067,183.93 | $8,777,824.46 | $6,210.27 |
| 2025-09-09 | $282,617,376.78 | $14,078,369.96 | $7,095.50 |
| 2025-09-10 | $264,648,496.13 | $16,090,631.05 | $6,721.28 |
| 2025-09-11 | $269,272,691.85 | $17,050,416.00 | $6,838.87 |
| 2025-09-12 | $304,051,389.35 | $17,639,794.87 | $7,657.13 |
| 2025-09-13 | $301,714,342.10 | $15,618,350.92 | $7,661.40 |
| 2025-09-14 | $338,420,613.29 | $14,929,973.66 | $8,593.78 |
| 2025-09-15 | $309,384,272.04 | $13,124,424.32 | $7,852.53 |
| 2025-09-16 | $292,838,362.74 | $14,591,974.33 | $7,433.24 |
| 2025-09-17 | $266,834,568.28 | $12,595,426.56 | $6,775.31 |
| 2025-09-18 | $269,646,707.51 | $14,835,266.20 | $6,873.50 |
| 2025-09-19 | $272,884,970.81 | $14,402,058.30 | $6,929.32 |
| 2025-09-20 | $262,750,815.39 | $13,365,140.63 | $6,672.16 |
| 2025-09-21 | $262,539,608.44 | $11,871,981.56 | $6,666.86 |
| 2025-09-22 | $250,219,564.03 | $13,162,631.93 | $6,346.35 |
| 2025-09-23 | $233,783,348.35 | $14,194,880.39 | $5,938.58 |
| 2025-09-24 | $250,791,900.22 | $13,667,855.04 | $6,368.29 |
| 2025-09-25 | $269,882,412.23 | $14,835,909.73 | $6,847.75 |
| 2025-09-26 | $262,157,483.51 | $14,986,936.37 | $6,654.04 |
| 2025-09-27 | $258,997,809.22 | $14,369,819.85 | $6,581.81 |
| 2025-09-28 | $249,614,546.39 | $13,648,731.70 | $6,338.52 |
| 2025-09-29 | $248,734,095.64 | $12,035,311.53 | $6,316.29 |
| 2025-09-30 | $251,601,952.76 | $18,317,212.38 | $6,386.97 |
| 2025-10-01 | $253,319,736.12 | $14,635,975.92 | $6,430.49 |
| 2025-10-02 | $231,916,955.39 | $14,941,774.68 | $5,905.61 |
| 2025-10-03 | $231,240,736.42 | $13,662,570.01 | $5,872.11 |
| 2025-10-04 | $223,578,154.09 | $13,824,588.02 | $5,679.85 |
| 2025-10-05 | $209,367,134.19 | $10,493,942.22 | $5,318.38 |
| 2025-10-06 | $206,746,470.00 | $12,814,919.00 | $5,253.04 |
| 2025-10-07 | $202,005,688.80 | $13,009,505.45 | $5,129.17 |
| 2025-10-08 | $190,041,473.43 | $13,910,452.16 | $4,826.52 |
| 2025-10-09 | $185,412,853.39 | $36,141,679.95 | $4,709.11 |
| 2025-10-10 | $169,060,876.43 | $34,706,253.95 | $4,293.13 |
| 2025-10-11 | $180,248,838.56 | $20,114,599.00 | $4,596.87 |
| 2025-10-12 | $180,390,414.59 | $16,631,098.02 | $4,579.65 |
| 2025-10-13 | $176,483,014.98 | $12,381,002.05 | $4,481.57 |
| 2025-10-14 | $171,193,544.67 | $13,996,482.50 | $4,347.85 |
| 2025-10-15 | $172,675,197.76 | $12,659,600.52 | $4,384.88 |
| 2025-10-16 | $169,664,645.87 | $14,549,550.12 | $4,305.14 |
| 2025-10-17 | $160,202,363.20 | $13,995,174.59 | $4,062.10 |
| 2025-10-18 | $149,496,384.91 | $11,654,081.09 | $3,792.40 |
| 2025-10-19 | $168,016,339.46 | $10,982,511.58 | $4,266.62 |
| 2025-10-20 | $170,478,329.55 | $12,198,502.12 | $4,329.32 |
| 2025-10-21 | $168,741,706.86 | $11,526,984.49 | $4,285.89 |
| 2025-10-22 | $165,186,564.26 | $14,475,110.86 | $4,193.96 |
| 2025-10-23 | $165,638,026.92 | $11,855,587.85 | $4,206.32 |
| 2025-10-24 | $163,559,951.65 | $12,433,662.18 | $4,153.49 |
| 2025-10-25 | $160,093,240.98 | $11,075,380.58 | $4,066.28 |
| 2025-10-26 | $155,650,344.30 | $9,237,542.30 | $3,953.60 |
| 2025-10-27 | $157,805,641.66 | $11,470,765.00 | $4,005.18 |
| 2025-10-28 | $165,927,761.37 | $12,335,442.22 | $4,215.06 |
| 2025-10-29 | $160,311,715.41 | $12,689,719.80 | $4,071.07 |
| 2025-10-30 | $159,826,569.63 | $8,165,887.77 | $4,058.87 |
| 2025-10-31 | $153,947,889.05 | $13,949,740.64 | $3,909.10 |
| 2025-11-01 | $150,178,138.49 | $12,140,829.43 | $3,814.46 |
| 2025-11-02 | $153,789,389.56 | $11,078,073.13 | $3,904.88 |
| 2025-11-03 | $154,009,061.17 | $12,070,476.47 | $3,911.01 |
| 2025-11-04 | $142,431,338.31 | $12,366,016.65 | $3,624.83 |
| 2025-11-05 | $136,766,926.04 | $15,520,252.92 | $3,473.95 |
| 2025-11-06 | $141,864,914.67 | $14,358,108.12 | $3,606.17 |
| 2025-11-07 | $137,067,544.83 | $12,696,558.79 | $3,481.85 |
| 2025-11-08 | $147,085,404.21 | $14,585,061.55 | $3,729.52 |
| 2025-11-09 | $146,289,307.41 | $11,817,231.05 | $3,714.82 |
| 2025-11-10 | $141,873,661.20 | $11,461,121.22 | $3,602.58 |
| 2025-11-11 | $139,300,259.28 | $12,472,851.98 | $3,535.90 |
| 2025-11-12 | $139,413,429.69 | $12,794,055.40 | $3,540.16 |
| 2025-11-13 | $138,981,197.35 | $12,492,493.35 | $3,529.62 |
| 2025-11-14 | $136,362,659.12 | $16,761,791.64 | $3,460.64 |
| 2025-11-15 | $344,077,426.73 | $17,286,545.39 | $3,441.57 |
| 2025-11-16 | $343,837,351.35 | $13,018,659.74 | $3,437.62 |
| 2025-11-17 | $334,555,042.85 | $13,384,384.65 | $3,346.34 |
| 2025-11-18 | $325,169,237.96 | $16,631,899.94 | $3,251.69 |
| 2025-11-19 | $309,660,510.85 | $15,760,344.48 | $3,097.45 |
| 2025-11-20 | $309,049,554.84 | $16,084,240.91 | $3,087.31 |
| 2025-11-21 | $311,819,939.09 | $16,829,766.94 | $3,118.51 |
| 2025-11-22 | $305,325,698.16 | $17,161,082.87 | $3,053.37 |
| 2025-11-23 | $303,954,954.62 | $11,607,045.55 | $3,039.39 |
| 2025-11-24 | $306,293,044.67 | $13,904,607.41 | $3,063.05 |
| 2025-11-25 | $303,890,456.65 | $15,657,805.74 | $3,037.98 |
| 2025-11-26 | $293,747,298.62 | $17,090,199.56 | $2,926.41 |
| 2025-11-27 | $296,400,581.30 | $19,436,511.58 | $2,960.43 |
| 2025-11-28 | $311,694,453.52 | $20,254,631.31 | $3,117.45 |
| 2025-11-29 | $325,040,377.85 | $18,709,848.50 | $3,250.51 |
| 2025-11-30 | $580,577,048.14 | $18,839,223.53 | $5,805.70 |
| 2025-12-01 | $475,754,538.59 | $16,222,784.71 | $4,755.74 |
| 2025-12-02 | $451,060,902.21 | $20,325,761.16 | $4,510.40 |
| 2025-12-03 | $464,737,016.60 | $19,924,592.07 | $4,647.37 |
| 2025-12-04 | $500,319,830.32 | $8,377,419.10 | $4,963.15 |
| 2025-12-05 | $535,228,449.48 | $16,730,141.22 | $5,351.83 |
| 2025-12-06 | $520,386,567.58 | $16,637,835.60 | $5,203.86 |
| 2025-12-07 | $512,623,788.87 | $12,665,852.11 | $5,126.97 |
| 2025-12-08 | $554,436,449.13 | $13,851,521.79 | $5,544.43 |
| 2025-12-09 | $570,879,326.64 | $16,153,440.87 | $5,708.85 |
| 2025-12-10 | $610,760,778.31 | $15,999,929.87 | $6,078.55 |
| 2025-12-11 | $647,983,483.24 | $16,664,635.48 | $6,477.55 |
| 2025-12-12 | $661,570,221.38 | $17,260,502.14 | $6,616.22 |
| 2025-12-13 | $679,325,035.12 | $15,565,364.98 | $6,793.25 |
| 2025-12-14 | $609,110,845.31 | $13,692,620.82 | $6,081.51 |
| 2025-12-15 | $608,636,003.77 | $12,921,660.47 | $6,085.97 |
| 2025-12-16 | $565,768,541.77 | $13,721,892.54 | $5,657.25 |
| 2025-12-17 | $566,110,951.80 | $9,894,349.71 | $5,661.80 |
| 2025-12-18 | $494,446,872.81 | $14,456,142.59 | $4,937.16 |
| 2025-12-19 | $491,635,205.93 | $15,705,279.09 | $4,916.00 |
| 2025-12-20 | $202,894,719.61 | $13,724,436.47 | $5,377.54 |
| 2025-12-21 | $214,642,344.59 | $10,849,102.62 | $5,682.71 |
| 2025-12-22 | $212,834,876.88 | $10,480,559.36 | $5,643.35 |
| 2025-12-23 | $206,622,117.12 | $14,027,182.86 | $5,473.69 |
| 2025-12-24 | $195,287,435.32 | $14,569,090.84 | $5,174.24 |
| 2025-12-25 | $198,758,164.39 | $12,885,986.07 | $5,260.91 |
| 2025-12-26 | $194,394,721.41 | $12,784,037.57 | $5,147.92 |
| 2025-12-27 | $197,646,506.01 | $15,198,617.52 | $5,232.28 |
| 2025-12-28 | $195,178,171.21 | $11,781,006.69 | $5,169.90 |
| 2025-12-29 | $193,781,600.67 | $12,514,577.68 | $5,130.17 |
| 2025-12-30 | $190,842,991.32 | $15,611,355.19 | $5,052.17 |
| 2025-12-31 | $194,104,140.61 | $14,334,412.05 | $5,139.19 |
| 2026-01-01 | $588,965,536.87 | $14,388,202.43 | $5,889.66 |
| 2026-01-02 | $565,838,448.41 | $9,907,258.58 | $5,658.38 |
| 2026-01-03 | $577,379,103.60 | $14,039,909.90 | $5,773.79 |
| 2026-01-04 | $580,875,040.81 | $10,601,972.26 | $5,808.75 |
| 2026-01-05 | $584,644,083.54 | $10,582,644.78 | $5,846.44 |
| 2026-01-06 | $557,495,817.15 | $15,322,412.45 | $5,574.96 |
| 2026-01-07 | $551,356,244.68 | $14,537,382.85 | $5,513.56 |
| 2026-01-08 | $545,299,063.27 | $12,222,701.32 | $5,452.99 |
| 2026-01-09 | $563,529,652.46 | $12,995,717.51 | $5,635.30 |
| 2026-01-10 | $561,771,236.35 | $17,062,460.48 | $5,617.71 |
| 2026-01-11 | $561,578,972.33 | $12,853,717.74 | $5,615.79 |
| 2026-01-12 | $644,086,877.26 | $17,515,685.06 | $6,440.87 |
| 2026-01-13 | $629,225,397.88 | $17,161,761.74 | $6,292.25 |
| 2026-01-14 | $638,773,626.49 | $20,916,564.91 | $6,387.74 |
| 2026-01-15 | $653,553,614.85 | $21,175,955.22 | $6,535.54 |
| 2026-01-16 | $654,933,295.04 | $21,089,515.91 | $6,549.33 |
| 2026-01-17 | $658,497,332.89 | $22,351,293.63 | $6,584.97 |
| 2026-01-18 | $704,051,137.35 | $14,167,099.22 | $7,040.51 |
| 2026-01-19 | $654,580,164.58 | $19,849,198.61 | $6,545.80 |
| 2026-01-20 | $584,886,795.08 | $17,940,119.72 | $5,848.87 |
| 2026-01-21 | $560,840,183.64 | $21,305,165.01 | $5,608.40 |
| 2026-01-22 | $587,573,951.06 | $21,569,397.36 | $5,875.74 |
| 2026-01-23 | $580,573,286.78 | $20,391,333.21 | $5,805.73 |
| 2026-01-24 | $574,899,059.76 | $16,415,797.93 | $5,748.99 |
| 2026-01-25 | $562,135,935.67 | $14,875,477.98 | $5,621.36 |
| 2026-01-26 | $551,935,810.96 | $17,045,620.37 | $5,519.36 |
| 2026-01-27 | $512,141,498.38 | $15,492,458.53 | $5,121.41 |
| 2026-01-28 | $512,307,416.72 | $16,028,212.84 | $5,123.07 |
| 2026-01-29 | $499,837,408.48 | $16,222,461.32 | $4,998.37 |
| 2026-01-30 | $483,593,943.76 | $14,437,194.80 | $4,835.94 |
| 2026-01-31 | $472,014,028.04 | $15,712,814.56 | $4,720.14 |
| 2026-02-01 | $466,078,726.50 | $16,258,564.20 | $4,660.79 |
| 2026-02-02 | $545,617,416.77 | $16,633,057.49 | $5,456.17 |
| 2026-02-03 | $541,432,537.83 | $14,109,915.70 | $5,414.33 |
| 2026-02-04 | $542,393,196.85 | $15,209,971.48 | $5,423.93 |
| 2026-02-05 | $543,912,751.04 | $18,508,282.01 | $5,439.13 |
| 2026-02-06 | $520,468,317.25 | $14,469,742.77 | $5,204.68 |
| 2026-02-07 | $513,080,107.72 | $13,786,482.99 | $5,130.80 |
| 2026-02-08 | $507,002,730.48 | $13,433,152.39 | $5,070.03 |
| 2026-02-09 | $502,564,445.97 | $12,802,474.19 | $5,025.64 |
| 2026-02-10 | $529,550,877.38 | $13,620,893.30 | $5,295.51 |
| 2026-02-11 | $503,097,659.23 | $8,949,402.36 | $5,030.98 |
| 2026-02-12 | $486,560,165.40 | $13,841,077.61 | $4,865.60 |
| 2026-02-13 | $467,485,671.69 | $13,798,763.31 | $4,674.86 |
| 2026-02-14 | $480,344,410.18 | $14,692,995.62 | $4,803.44 |
| 2026-02-15 | $508,081,774.65 | $15,942,408.77 | $5,080.82 |
| 2026-02-16 | $518,232,732.07 | $13,732,520.23 | $5,182.33 |
| 2026-02-17 | $525,629,952.28 | $13,484,141.70 | $5,256.30 |
| 2026-02-18 | $546,809,382.67 | $14,350,753.64 | $5,468.09 |
| 2026-02-19 | $554,789,199.02 | $14,849,176.33 | $5,547.89 |
| 2026-02-20 | $557,607,274.83 | $14,841,373.22 | $5,576.07 |
| 2026-02-21 | $551,419,646.11 | $14,747,871.27 | $5,514.20 |
| 2026-02-22 | $531,668,283.82 | $13,611,444.07 | $5,316.68 |
| 2026-02-23 | $515,724,682.35 | $15,877,349.00 | $5,157.25 |
| 2026-02-24 | $501,891,180.99 | $14,179,750.80 | $5,018.91 |
| 2026-02-25 | $516,402,251.14 | $14,467,287.14 | $5,164.02 |
| 2026-02-26 | $500,123,008.31 | $15,651,180.94 | $5,001.23 |
| 2026-02-27 | $492,606,647.63 | $13,959,372.35 | $4,926.07 |
| 2026-02-28 | $484,510,094.87 | $15,876,953.98 | $4,845.10 |
| 2026-03-01 | $478,252,860.66 | $13,462,974.39 | $4,782.53 |
| 2026-03-02 | $481,329,262.67 | $15,056,566.09 | $4,813.29 |
| 2026-03-03 | $476,239,549.94 | $14,645,536.69 | $4,762.40 |
| 2026-03-04 | $475,260,329.60 | $15,738,484.54 | $4,752.60 |
| 2026-03-05 | $477,999,309.22 | $14,685,628.89 | $4,779.99 |
| 2026-03-06 | $473,487,109.48 | $14,283,215.45 | $4,734.87 |
| 2026-03-07 | $472,429,400.91 | $13,610,832.09 | $4,724.29 |
| 2026-03-08 | $466,480,303.27 | $12,403,816.60 | $4,664.80 |
| 2026-03-09 | $442,889,974.47 | $13,552,036.41 | $4,428.90 |
| 2026-03-10 | $440,944,884.35 | $12,429,360.07 | $4,409.45 |
| 2026-03-11 | $447,009,843.77 | $8,944,583.63 | $4,470.10 |
| 2026-03-12 | $453,456,298.73 | $9,528,177.12 | $4,534.56 |
| 2026-03-13 | $432,813,508.28 | $13,090,490.01 | $4,328.14 |
| 2026-03-14 | $428,971,585.48 | $14,392,585.51 | $4,289.72 |
| 2026-03-15 | $416,178,665.22 | $11,456,613.68 | $4,161.79 |
| 2026-03-16 | $412,127,408.16 | $12,685,079.29 | $4,121.27 |
| 2026-03-17 | $419,601,045.76 | $13,996,085.90 | $4,196.01 |
| 2026-03-18 | $423,214,763.35 | $14,570,597.39 | $4,232.15 |
| 2026-03-19 | $421,651,494.82 | $15,605,548.57 | $4,216.51 |
| 2026-03-20 | $415,737,600.05 | $12,704,384.75 | $4,157.38 |
| 2026-03-21 | $390,435,232.13 | $9,558,102.18 | $3,904.35 |
| 2026-03-22 | $395,170,671.58 | $13,954,812.06 | $3,951.71 |
| 2026-03-23 | $393,373,152.79 | $13,999,782.96 | $3,933.73 |
| 2026-03-24 | $398,646,022.61 | $14,150,871.26 | $3,986.46 |
| 2026-03-25 | $393,135,065.77 | $16,999,668.20 | $3,931.35 |
| 2026-03-26 | $389,255,584.52 | $12,651,418.85 | $3,892.56 |
| 2026-03-27 | $387,340,274.83 | $11,832,745.93 | $3,873.40 |
| 2026-03-28 | $380,526,786.62 | $10,556,287.56 | $3,805.27 |
| 2026-03-29 | $376,440,087.58 | $9,299,637.12 | $3,764.40 |
| 2026-03-30 | $370,204,737.74 | $8,684,957.55 | $3,702.05 |
| 2026-03-31 | $366,055,901.62 | $12,091,944.41 | $3,660.56 |
| 2026-04-01 | $355,864,058.27 | $10,147,921.85 | $3,558.64 |
| 2026-04-02 | $347,075,717.06 | $10,940,149.01 | $3,470.76 |
| 2026-04-03 | $344,791,123.29 | $10,388,015.18 | $3,447.91 |
| 2026-04-04 | $322,047,441.61 | $12,464,571.12 | $3,220.47 |
| 2026-04-05 | $315,156,275.62 | $10,744,793.44 | $3,151.56 |
| 2026-04-06 | $308,457,091.08 | $12,586,115.97 | $3,084.57 |
| 2026-04-07 | $349,086,276.83 | $16,649,719.58 | $3,490.86 |
| 2026-04-08 | $345,305,469.16 | $17,055,740.84 | $3,453.05 |
| 2026-04-09 | $347,162,334.13 | $14,764,315.50 | $3,471.62 |
| 2026-04-10 | $387,411,056.21 | $16,162,314.88 | $3,874.11 |
| 2026-04-11 | $397,910,793.75 | $13,961,449.54 | $3,979.11 |
| 2026-04-12 | $442,574,733.67 | $18,745,731.86 | $4,425.75 |
| 2026-04-13 | $506,292,066.60 | $22,702,136.75 | $5,062.92 |
| 2026-04-14 | $516,643,079.37 | $18,453,456.67 | $5,166.43 |
| 2026-04-15 | $437,363,466.68 | $15,315,888.64 | $4,373.63 |
| 2026-04-16 | $422,606,547.18 | $12,166,062.97 | $4,226.07 |
| 2026-04-17 | $428,339,945.58 | $15,815,223.21 | $4,283.40 |
| 2026-04-18 | $398,791,345.53 | $13,888,912.00 | $3,987.91 |
| 2026-04-19 | $375,742,327.81 | $12,193,859.35 | $3,757.42 |
| 2026-04-20 | $328,288,078.62 | $13,020,801.62 | $3,282.88 |
| 2026-04-21 | $308,668,795.34 | $16,076,394.10 | $3,086.69 |
| 2026-04-22 | $315,576,630.94 | $13,775,784.98 | $3,155.77 |
| 2026-04-23 | $327,719,858.23 | $14,790,309.16 | $3,277.20 |
| 2026-04-24 | $312,903,192.47 | $12,422,255.04 | $3,129.03 |
| 2026-04-25 | $311,730,450.10 | $13,709,247.82 | $3,117.30 |
| 2026-04-26 | $307,080,286.87 | $10,595,824.60 | $3,070.80 |
| 2026-04-27 | $308,475,639.68 | $11,359,049.93 | $3,084.76 |
| 2026-04-28 | $304,573,807.68 | $15,524,500.08 | $3,045.74 |
| 2026-04-29 | $293,305,135.42 | $12,461,270.76 | $2,933.05 |
| 2026-04-30 | $279,464,022.67 | $13,060,893.07 | $2,794.64 |
| 2026-05-01 | $153,503,195.77 | $13,336,311.59 | $2,981.77 |
| 2026-05-02 | $144,876,965.88 | $14,155,522.37 | $2,814.20 |
| 2026-05-03 | $143,626,623.72 | $10,702,198.11 | $2,789.92 |
| 2026-05-04 | $142,405,857.40 | $12,000,173.24 | $2,766.21 |
| 2026-05-05 | $143,147,794.10 | $14,299,857.44 | $2,772.54 |
| 2026-05-06 | $143,331,720.34 | $11,797,235.61 | $2,776.10 |
| 2026-05-07 | $144,941,346.65 | $13,857,063.05 | $2,806.47 |
| 2026-05-08 | $155,832,824.93 | $16,758,109.10 | $3,017.36 |
| 2026-05-09 | $160,326,727.37 | $23,277,891.07 | $3,104.38 |
| 2026-05-10 | $162,526,572.41 | $13,166,552.82 | $3,146.97 |
| 2026-05-11 | $155,700,055.31 | $16,150,850.35 | $3,014.79 |
| 2026-05-12 | $153,111,510.92 | $14,751,872.38 | $2,964.67 |
| 2026-05-13 | $152,161,564.75 | $16,253,478.87 | $2,946.28 |
| 2026-05-14 | $154,104,766.37 | $15,683,588.46 | $2,952.46 |
| 2026-05-15 | $154,476,160.09 | $15,733,296.20 | $2,959.58 |
| 2026-05-16 | $150,011,242.76 | $15,342,853.70 | $2,874.04 |
| 2026-05-17 | $148,851,421.73 | $14,657,210.48 | $2,851.81 |
| 2026-05-18 | $150,983,192.99 | $16,186,807.94 | $2,892.66 |
| 2026-05-19 | $150,102,519.53 | $18,598,600.83 | $2,875.79 |
| 2026-05-20 | $147,299,946.41 | $14,574,575.47 | $2,822.09 |
| 2026-05-21 | $142,656,620.29 | $13,091,209.46 | $2,733.13 |
| 2026-05-22 | $234,423,325.50 | $10,773,540.67 | $2,775.58 |
| 2026-05-23 | $229,454,600.75 | $11,183,517.61 | $2,708.76 |
| 2026-05-24 | $239,395,676.26 | $16,809,294.40 | $2,826.12 |
| 2026-05-25 | $237,031,615.21 | $13,083,540.44 | $2,798.21 |
| 2026-05-26 | $234,391,440.79 | $11,358,924.49 | $2,767.04 |
| 2026-05-27 | $236,308,417.56 | $13,658,280.82 | $2,789.67 |
| 2026-05-28 | $229,923,194.74 | $13,851,905.24 | $2,714.29 |
| 2026-05-29 | $212,440,315.28 | $10,860,464.91 | $2,507.91 |
| 2026-05-30 | $207,928,462.22 | $9,913,894.06 | $2,454.64 |
| 2026-05-31 | $198,313,405.93 | $9,615,287.33 | $2,341.13 |
| 2026-06-01 | $202,464,182.31 | $10,525,804.55 | $2,390.13 |
| 2026-06-02 | $206,526,475.62 | $11,731,166.44 | $2,438.09 |
| 2026-06-03 | $201,238,561.34 | $11,423,980.59 | $2,375.67 |
| 2026-06-04 | $198,598,509.71 | $11,116,534.18 | $2,344.50 |
| 2026-06-05 | $198,629,803.48 | $12,860,386.76 | $2,344.88 |
| 2026-06-06 | $189,792,282.22 | $10,310,728.67 | $2,240.55 |
| 2026-06-07 | $190,632,353.09 | $9,673,557.49 | $2,250.46 |
| 2026-06-08 | $193,110,930.35 | $7,796,383.32 | $2,279.72 |
| 2026-06-09 | $198,505,546.85 | $10,745,442.21 | $2,343.41 |
| 2026-06-10 | $194,538,358.11 | $14,234,064.97 | $2,296.58 |
| 2026-06-11 | $191,606,831.13 | $8,990,295.43 | $2,261.97 |
| 2026-06-12 | $194,803,950.46 | $9,997,493.87 | $2,299.71 |
| 2026-06-13 | $195,225,670.46 | $9,921,019.98 | $2,304.69 |
| 2026-06-14 | $193,080,700.60 | $8,830,308.62 | $2,279.37 |
| 2026-06-15 | $191,498,439.41 | $11,489,057.38 | $2,260.69 |
| 2026-06-16 | $188,560,064.98 | $7,950,129.60 | $2,226.00 |
| 2026-06-17 | $185,135,878.24 | $11,598,778.04 | $2,185.58 |
| 2026-06-18 | $185,617,760.14 | $12,303,546.50 | $2,191.27 |
| 2026-06-19 | $181,679,483.86 | $10,913,954.46 | $2,144.77 |
| 2026-06-20 | $174,884,559.95 | $10,120,675.20 | $2,064.56 |
| 2026-06-21 | $173,844,885.27 | $10,048,589.31 | $2,052.28 |
| 2026-06-22 | $181,576,430.69 | $9,016,790.05 | $2,143.56 |
| 2026-06-23 | $183,408,919.49 | $12,202,344.71 | $2,165.19 |
| 2026-06-24 | $174,247,580.37 | $10,628,356.36 | $2,057.04 |
| 2026-06-25 | $164,429,653.55 | $10,987,768.72 | $1,941.13 |
| 2026-06-26 | $167,084,598.34 | $12,952,645.11 | $1,972.48 |
| 2026-06-27 | $168,457,889.90 | $13,023,949.95 | $1,988.69 |
| 2026-06-28 | $161,639,432.16 | $12,356,366.02 | $1,908.20 |
| 2026-06-29 | $161,253,371.87 | $13,365,894.75 | $1,903.64 |
| 2026-06-30 | $162,479,299.28 | $14,249,463.59 | $1,918.11 |
| 2026-07-01 | $151,343,788.84 | $12,862,113.04 | $1,786.65 |
| 2026-07-02 | $156,961,922.71 | $13,953,016.05 | $1,852.98 |
| 2026-07-03 | $176,587,041.02 | $11,338,673.42 | $2,084.66 |
| 2026-07-04 | $202,335,391.36 | $11,623,376.64 | $2,388.62 |
| 2026-07-05 | $207,052,104.80 | $8,747,671.82 | $2,444.30 |
| 2026-07-06 | $240,926,652.00 | $13,534,893.75 | $2,844.20 |
| 2026-07-07 | $237,064,282.08 | $12,891,668.98 | $2,798.61 |
| 2026-07-08 | $223,498,701.45 | $8,912,834.17 | $2,638.46 |
| 2026-07-09 | $197,046,675.03 | $10,763,801.46 | $2,326.19 |
| 2026-07-10 | $187,504,783.49 | $9,972,542.00 | $2,213.54 |
| 2026-07-11 | $182,864,949.38 | $10,118,051.15 | $2,158.77 |
| 2026-07-12 | $204,015,253.46 | $9,788,581.53 | $2,408.45 |
| 2026-07-13 | $221,046,781.68 | $11,081,293.65 | $2,609.51 |
| 2026-07-14 | $208,900,341.47 | $10,222,848.80 | $2,466.12 |
| 2026-07-15 | $193,197,941.31 | $8,268,959.60 | $2,280.75 |
| 2026-07-16 | $206,827,615.76 | $8,161,139.05 | $2,441.65 |
| 2026-07-17 | $202,127,001.77 | $7,604,750.33 | $2,386.16 |
| 2026-07-18 | $198,735,678.71 | $7,748,872.26 | $2,346.13 |
| 2026-07-19 | $203,136,919.31 | $7,084,059.86 | $2,398.08 |
| 2026-07-20 | $203,798,793.26 | $6,373,411.44 | $2,405.90 |
| 2026-07-21 | $201,271,914.93 | $7,801,360.64 | $2,376.07 |
| 2026-07-22 | $198,236,764.86 | $7,987,984.36 | $2,340.24 |
| 2026-07-23 | $192,714,467.63 | $7,345,284.44 | $2,275.04 |
| 2026-07-24 | $190,387,831.95 | $7,836,586.78 | $2,247.58 |
| 2026-07-25 | $189,287,059.48 | $4,535,352.40 | $2,234.58 |
| 2026-07-26 | $192,028,151.90 | $7,101,215.13 | $2,266.94 |
| 2026-07-27 | $193,550,418.66 | $6,534,110.72 | $2,284.91 |
| 2026-07-28 | $183,097,076.09 | $4,266,329.06 | $2,161.51 |
| 2026-07-29 | $182,698,615.52 | $7,171,427.28 | $2,156.80 |
| 2026-07-30 | $183,193,581.11 | $6,209,665.89 | $2,162.65 |
| 2026-07-31 | $180,497,600.53 | $2,176,321.35 | $2,130.82 |
| 2026-08-01 | $189,372,399.57 | $6,426,125.27 | $2,235.59 |
| 2026-08-02 | $200,038,613.53 | $7,480,774.82 | $2,361.51 |
| 2026-08-03 | $207,309,059.60 | $2,915,456.42 | $2,447.34 |
| 2026-08-04 | $207,095,865.95 | $3,773,851.37 | $2,444.82 |
| 2026-08-05 | $202,135,325.01 | $4,673,503.06 | $2,386.26 |
| 2026-08-06 | $203,390,205.71 | $6,114,201.39 | $2,401.07 |
| 2026-08-07 | $204,676,275.18 | $6,144,378.12 | $2,416.26 |
| 2026-08-08 | $203,581,270.05 | $6,402,028.98 | $2,403.33 |
| 2026-08-09 | $204,707,704.47 | $6,625,093.91 | $2,416.63 |
| 2026-08-10 | $201,445,181.41 | $5,865,225.40 | $2,378.11 |
| 2026-08-11 | $198,316,533.48 | $5,388,173.18 | $2,341.18 |
| 2026-08-12 | $198,615,282.25 | $4,135,017.19 | $2,344.71 |
| 2026-08-13 | $194,288,971.26 | $2,796,385.06 | $2,293.63 |
| 2026-08-13 | $191,730,972.37 | $4,484,767.20 | $2,263.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
