Shadow SHADOW #3551
$0.482 1.3% (1d)
Market Overview
Shadow current market price is $0.482 with a 24 hour trading volume of $18,364. The total available supply of Shadow is 4,033.61K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 3551 in the cryptocurrency market with a marketcap of $473.30K. The SHADOW price is 1.84% down in the last one hour.
The high price of the Shadow is $0.495 and low price is $0.467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Rank
3551
Shadow Price
$0.482
Market Cap
$473.30K 0.57%
Fully Diluted Valuation
$1,936.36K
Trading Volume(24h)
$18,364
Circulating Supply
985.92K SHADOW
Total Supply
4,033.61K SHADOW
Max Supply
10.00M SHADOW
High(24h)
$0.495
Low(24h)
$0.467
All-time High
$215.63 99.78%
20 Feb 2025
All-time Low
$0.334 44.22%
25 Jun 2026
Cryptocurrency Shadow Calculator
Want to convert more cryptocurrencies?
Shadow Historical Data Chart
1h
1.84%
24h
1.3%
7d
6.1%
14d
8.48%
30d
16.93%
60d
8.06%
200d
94.83%
1y
96.38%
Shadow Historical Data
Historical data of Shadow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $9,009,180.33 | $31,326,635.08 | $19.77 |
| 2025-07-25 | $8,541,816.29 | $23,730,614.89 | $18.64 |
| 2025-07-26 | $8,962,048.56 | $21,088,818.95 | $19.59 |
| 2025-07-27 | $8,015,709.25 | $32,606,938.05 | $17.52 |
| 2025-07-28 | $7,343,675.73 | $24,713,226.50 | $16.04 |
| 2025-07-29 | $6,820,598.34 | $17,157,364.19 | $14.89 |
| 2025-07-30 | $6,507,733.71 | $35,149,552.45 | $14.20 |
| 2025-07-31 | $6,609,226.00 | $9,235,589.81 | $14.42 |
| 2025-08-01 | $6,667,922.59 | $22,601,627.22 | $14.48 |
| 2025-08-02 | $6,436,291.83 | $10,861,132.47 | $13.98 |
| 2025-08-03 | $6,105,711.74 | $6,479,719.35 | $13.23 |
| 2025-08-04 | $6,568,380.52 | $6,073,335.53 | $14.23 |
| 2025-08-05 | $6,978,036.00 | $356,330.51 | $15.11 |
| 2025-08-06 | $6,006,420.74 | $457,182.46 | $12.99 |
| 2025-08-07 | $6,208,352.02 | $381,568.53 | $13.48 |
| 2025-08-08 | $6,872,518.30 | $733,955.42 | $14.39 |
| 2025-08-09 | $6,551,359.52 | $439,657.71 | $13.68 |
| 2025-08-10 | $6,868,415.31 | $274,295.45 | $14.34 |
| 2025-08-11 | $6,560,609.22 | $349,805.18 | $13.67 |
| 2025-08-12 | $6,000,691.30 | $482,259.03 | $12.47 |
| 2025-08-13 | $6,126,008.36 | $734,788.70 | $12.73 |
| 2025-08-14 | $6,279,818.40 | $359,239.80 | $12.98 |
| 2025-08-15 | $5,841,030.54 | $478,245.32 | $11.65 |
| 2025-08-16 | $5,597,541.87 | $754,502.02 | $11.18 |
| 2025-08-17 | $5,767,033.71 | $359,270.60 | $11.52 |
| 2025-08-18 | $6,787,936.39 | $983,011.58 | $13.54 |
| 2025-08-19 | $6,677,529.01 | $541,059.96 | $13.32 |
| 2025-08-20 | $5,943,173.20 | $475,824.13 | $12.27 |
| 2025-08-21 | $6,685,315.40 | $725,860.22 | $13.73 |
| 2025-08-22 | $7,085,702.66 | $597,965.66 | $14.18 |
| 2025-08-23 | $8,133,470.25 | $1,209,613.20 | $16.33 |
| 2025-08-24 | $7,722,492.02 | $489,417.69 | $15.46 |
| 2025-08-25 | $7,551,368.37 | $440,135.29 | $15.13 |
| 2025-08-26 | $6,147,679.11 | $521,757.08 | $12.47 |
| 2025-08-27 | $5,987,936.80 | $284,687.76 | $12.67 |
| 2025-08-28 | $5,667,511.89 | $465,707.34 | $12.50 |
| 2025-08-29 | $6,473,773.55 | $857,878.36 | $14.30 |
| 2025-08-30 | $5,793,098.99 | $296,030.11 | $12.96 |
| 2025-08-31 | $5,985,080.38 | $476,215.03 | $13.51 |
| 2025-09-01 | $5,818,904.50 | $368,237.47 | $13.04 |
| 2025-09-02 | $5,552,433.29 | $376,971.32 | $12.43 |
| 2025-09-03 | $5,307,956.37 | $307,194.45 | $12.04 |
| 2025-09-04 | $5,349,826.16 | $343,478.12 | $12.16 |
| 2025-09-05 | $5,461,509.11 | $333,888.95 | $11.94 |
| 2025-09-06 | $5,432,695.80 | $206,207.58 | $11.87 |
| 2025-09-07 | $5,140,723.73 | $59,116.22 | $11.28 |
| 2025-09-08 | $5,288,120.61 | $302,868.85 | $11.56 |
| 2025-09-09 | $5,218,335.69 | $126,133.70 | $11.48 |
| 2025-09-10 | $5,085,769.52 | $333,652.54 | $11.16 |
| 2025-09-11 | $4,719,193.77 | $422,724.91 | $10.53 |
| 2025-09-12 | $4,966,666.60 | $418,080.34 | $10.74 |
| 2025-09-13 | $4,755,810.39 | $205,920.77 | $10.27 |
| 2025-09-14 | $5,034,543.78 | $432,182.10 | $10.87 |
| 2025-09-15 | $4,827,314.97 | $442,260.27 | $10.47 |
| 2025-09-16 | $4,677,389.33 | $309,652.27 | $10.10 |
| 2025-09-17 | $4,745,677.36 | $554,757.52 | $10.25 |
| 2025-09-18 | $4,404,497.07 | $587,494.45 | $9.40 |
| 2025-09-19 | $4,759,135.99 | $569,188.38 | $9.91 |
| 2025-09-20 | $4,553,236.93 | $451,666.58 | $9.45 |
| 2025-09-21 | $4,309,026.23 | $401,820.28 | $8.95 |
| 2025-09-22 | $4,077,379.95 | $538,751.27 | $8.46 |
| 2025-09-23 | $3,468,180.05 | $598,336.22 | $7.20 |
| 2025-09-24 | $3,508,325.97 | $155,914.66 | $7.23 |
| 2025-09-25 | $3,464,544.21 | $337,300.09 | $7.19 |
| 2025-09-26 | $3,319,031.04 | $456,687.85 | $6.64 |
| 2025-09-27 | $3,449,221.31 | $338,464.84 | $6.94 |
| 2025-09-28 | $3,669,494.34 | $372,814.78 | $7.38 |
| 2025-09-29 | $3,670,178.43 | $300,448.95 | $7.39 |
| 2025-09-30 | $3,726,442.34 | $314,309.24 | $7.50 |
| 2025-10-01 | $4,755,278.08 | $1,178,529.88 | $9.55 |
| 2025-10-02 | $5,220,095.03 | $745,997.90 | $10.47 |
| 2025-10-03 | $4,723,243.05 | $589,910.97 | $9.15 |
| 2025-10-04 | $4,764,576.38 | $470,707.15 | $9.24 |
| 2025-10-05 | $4,487,233.20 | $422,142.34 | $8.71 |
| 2025-10-06 | $4,622,069.52 | $388,638.11 | $8.97 |
| 2025-10-07 | $4,843,228.99 | $442,160.68 | $9.46 |
| 2025-10-08 | $5,755,814.35 | $1,023,784.70 | $11.18 |
| 2025-10-09 | $5,228,032.12 | $482,824.98 | $10.14 |
| 2025-10-10 | $4,736,442.01 | $693,007.68 | $8.87 |
| 2025-10-11 | $2,899,708.75 | $1,889,884.25 | $5.45 |
| 2025-10-12 | $3,182,369.05 | $850,933.80 | $5.98 |
| 2025-10-13 | $3,470,471.30 | $500,940.11 | $6.53 |
| 2025-10-14 | $3,726,145.46 | $443,065.13 | $7.02 |
| 2025-10-15 | $3,533,112.01 | $405,356.41 | $6.58 |
| 2025-10-16 | $3,079,469.24 | $660,667.82 | $5.65 |
| 2025-10-17 | $3,274,267.28 | $513,220.96 | $5.85 |
| 2025-10-18 | $2,984,337.38 | $491,851.58 | $5.33 |
| 2025-10-19 | $2,899,999.97 | $385,220.62 | $5.17 |
| 2025-10-20 | $3,024,388.00 | $332,693.68 | $5.40 |
| 2025-10-21 | $2,958,261.19 | $370,096.73 | $5.32 |
| 2025-10-22 | $2,794,216.23 | $384,823.13 | $4.98 |
| 2025-10-23 | $2,591,242.13 | $265,107.95 | $4.61 |
| 2025-10-24 | $2,755,954.28 | $318,841.05 | $4.76 |
| 2025-10-25 | $3,037,830.19 | $603,919.93 | $4.65 |
| 2025-10-26 | $2,993,548.58 | $267,701.40 | $4.57 |
| 2025-10-27 | $3,480,588.42 | $631,362.42 | $5.31 |
| 2025-10-28 | $3,420,906.53 | $350,297.01 | $5.25 |
| 2025-10-29 | $2,972,920.83 | $353,615.76 | $4.89 |
| 2025-10-30 | $2,831,887.07 | $365,903.27 | $4.70 |
| 2025-10-31 | $2,675,946.84 | $417,792.40 | $4.30 |
| 2025-11-01 | $2,411,357.85 | $510,422.67 | $3.89 |
| 2025-11-02 | $2,469,935.48 | $381,263.86 | $4.00 |
| 2025-11-03 | $2,385,372.73 | $371,288.31 | $3.88 |
| 2025-11-04 | $2,077,148.91 | $587,899.35 | $3.38 |
| 2025-11-05 | $2,070,030.70 | $435,270.53 | $3.39 |
| 2025-11-06 | $2,179,087.16 | $417,114.36 | $3.62 |
| 2025-11-07 | $2,079,401.06 | $344,632.37 | $3.51 |
| 2025-11-08 | $2,676,101.51 | $663,280.19 | $4.57 |
| 2025-11-09 | $2,722,315.31 | $691,173.46 | $4.64 |
| 2025-11-10 | $2,449,315.85 | $363,058.83 | $4.19 |
| 2025-11-11 | $2,386,296.46 | $366,500.55 | $4.06 |
| 2025-11-12 | $2,244,424.41 | $381,437.42 | $3.82 |
| 2025-11-13 | $2,451,661.39 | $516,560.93 | $4.18 |
| 2025-11-14 | $2,640,410.84 | $459,639.62 | $4.35 |
| 2025-11-15 | $2,461,377.43 | $346,704.86 | $4.06 |
| 2025-11-16 | $2,396,174.26 | $299,613.58 | $3.95 |
| 2025-11-17 | $2,259,024.29 | $324,317.48 | $3.73 |
| 2025-11-18 | $2,114,437.42 | $380,555.32 | $3.48 |
| 2025-11-19 | $2,053,739.15 | $436,860.45 | $3.38 |
| 2025-11-20 | $2,022,744.53 | $433,579.13 | $3.33 |
| 2025-11-21 | $2,026,949.42 | $333,456.05 | $3.26 |
| 2025-11-22 | $1,675,497.24 | $598,322.88 | $2.75 |
| 2025-11-23 | $1,676,066.72 | $312,148.89 | $2.75 |
| 2025-11-24 | $1,636,822.13 | $318,236.36 | $2.69 |
| 2025-11-25 | $1,735,975.74 | $287,509.67 | $2.85 |
| 2025-11-26 | $1,699,612.46 | $302,767.13 | $2.79 |
| 2025-11-27 | $1,682,535.58 | $243,093.16 | $2.74 |
| 2025-11-28 | $1,716,103.23 | $257,172.92 | $2.72 |
| 2025-11-29 | $1,688,734.81 | $261,519.26 | $2.68 |
| 2025-11-30 | $1,651,772.12 | $257,480.07 | $2.62 |
| 2025-12-01 | $1,528,334.99 | $239,346.48 | $2.42 |
| 2025-12-02 | $1,348,570.74 | $384,956.45 | $2.11 |
| 2025-12-03 | $1,421,355.22 | $324,444.88 | $2.22 |
| 2025-12-04 | $1,407,835.87 | $264,458.63 | $2.20 |
| 2025-12-05 | $1,399,927.60 | $256,440.11 | $2.12 |
| 2025-12-06 | $1,323,842.58 | $187,687.76 | $2.02 |
| 2025-12-07 | $1,318,525.62 | $239,060.74 | $2.02 |
| 2025-12-08 | $1,263,633.88 | $250,240.47 | $1.93 |
| 2025-12-09 | $1,306,509.53 | $297,560.88 | $1.99 |
| 2025-12-10 | $1,348,685.58 | $249,523.56 | $1.98 |
| 2025-12-11 | $1,281,904.14 | $304,527.37 | $1.88 |
| 2025-12-12 | $1,302,911.14 | $371,440.77 | $1.88 |
| 2025-12-13 | $1,201,412.84 | $320,901.60 | $1.74 |
| 2025-12-14 | $1,218,472.88 | $294,602.98 | $1.77 |
| 2025-12-15 | $1,123,974.63 | $299,992.79 | $1.63 |
| 2025-12-16 | $1,042,223.83 | $284,624.29 | $1.51 |
| 2025-12-17 | $1,090,516.58 | $358,172.80 | $1.58 |
| 2025-12-18 | $991,460.92 | $303,257.96 | $1.44 |
| 2025-12-19 | $993,622.55 | $176,686.71 | $1.42 |
| 2025-12-20 | $1,315,390.03 | $282,226.66 | $1.86 |
| 2025-12-21 | $1,162,552.93 | $181,425.30 | $1.66 |
| 2025-12-22 | $1,176,922.66 | $155,286.84 | $1.68 |
| 2025-12-23 | $1,146,085.15 | $157,711.38 | $1.63 |
| 2025-12-24 | $1,103,079.17 | $116,379.16 | $1.57 |
| 2025-12-25 | $1,215,223.71 | $129,835.26 | $1.74 |
| 2025-12-26 | $1,565,093.42 | $594,062.22 | $2.20 |
| 2025-12-27 | $1,388,204.28 | $208,169.75 | $1.96 |
| 2025-12-28 | $1,503,322.19 | $141,846.25 | $2.13 |
| 2025-12-29 | $1,542,755.90 | $169,612.47 | $2.18 |
| 2025-12-30 | $1,492,495.41 | $145,654.29 | $2.11 |
| 2025-12-31 | $1,430,331.13 | $74,831.54 | $2.07 |
| 2026-01-01 | $1,445,877.33 | $228,455.87 | $2.04 |
| 2026-01-02 | $1,623,172.85 | $178,852.85 | $2.25 |
| 2026-01-03 | $1,637,076.60 | $115,742.35 | $2.27 |
| 2026-01-04 | $1,636,621.46 | $118,340.88 | $2.27 |
| 2026-01-05 | $1,918,333.88 | $211,788.36 | $2.66 |
| 2026-01-06 | $1,971,678.33 | $145,319.84 | $2.73 |
| 2026-01-07 | $1,910,194.13 | $128,532.75 | $2.65 |
| 2026-01-08 | $1,851,244.53 | $123,215.67 | $2.57 |
| 2026-01-09 | $1,811,549.40 | $68,082.41 | $2.48 |
| 2026-01-10 | $1,767,131.65 | $20,223.66 | $2.42 |
| 2026-01-11 | $1,695,037.04 | $80,257.55 | $2.32 |
| 2026-01-12 | $1,701,405.74 | $118,690.29 | $2.32 |
| 2026-01-13 | $1,637,933.46 | $76,301.06 | $2.24 |
| 2026-01-14 | $1,693,855.99 | $143,572.11 | $2.31 |
| 2026-01-15 | $1,570,186.63 | $124,435.74 | $2.16 |
| 2026-01-16 | $1,459,507.92 | $170,719.54 | $1.96 |
| 2026-01-17 | $1,318,829.30 | $92,484.10 | $1.77 |
| 2026-01-18 | $1,265,390.01 | $23,883.52 | $1.70 |
| 2026-01-19 | $1,288,785.62 | $129,739.26 | $1.73 |
| 2026-01-20 | $1,164,426.47 | $134,269.73 | $1.57 |
| 2026-01-21 | $1,084,855.39 | $115,836.98 | $1.46 |
| 2026-01-22 | $1,146,633.72 | $131,493.21 | $1.54 |
| 2026-01-23 | $1,236,243.87 | $158,574.30 | $1.63 |
| 2026-01-24 | $1,217,312.56 | $173,130.18 | $1.61 |
| 2026-01-25 | $1,177,251.21 | $85,203.62 | $1.56 |
| 2026-01-26 | $1,110,500.01 | $107,378.45 | $1.47 |
| 2026-01-27 | $1,143,839.27 | $127,204.48 | $1.51 |
| 2026-01-28 | $1,146,979.49 | $133,972.73 | $1.52 |
| 2026-01-29 | $1,141,183.93 | $112,848.23 | $1.50 |
| 2026-01-30 | $1,121,317.60 | $145,634.16 | $1.44 |
| 2026-01-31 | $1,129,394.66 | $113,264.04 | $1.47 |
| 2026-02-01 | $1,032,505.99 | $161,872.52 | $1.33 |
| 2026-02-02 | $984,632.51 | $98,941.12 | $1.28 |
| 2026-02-03 | $1,008,264.87 | $103,147.77 | $1.30 |
| 2026-02-04 | $954,721.88 | $109,818.34 | $1.24 |
| 2026-02-05 | $934,797.47 | $108,913.21 | $1.21 |
| 2026-02-06 | $880,657.98 | $148,038.03 | $1.12 |
| 2026-02-07 | $948,536.09 | $141,112.22 | $1.22 |
| 2026-02-08 | $929,273.93 | $101,917.33 | $1.19 |
| 2026-02-09 | $911,651.31 | $112,202.91 | $1.17 |
| 2026-02-10 | $875,003.49 | $124,108.43 | $1.12 |
| 2026-02-11 | $828,025.45 | $94,227.32 | $1.06 |
| 2026-02-12 | $878,275.09 | $203,243.68 | $1.13 |
| 2026-02-13 | $942,999.25 | $294,881.95 | $1.19 |
| 2026-02-14 | $916,362.69 | $97,853.49 | $1.16 |
| 2026-02-15 | $981,370.19 | $95,555.12 | $1.24 |
| 2026-02-16 | $951,955.60 | $92,589.10 | $1.21 |
| 2026-02-17 | $927,907.80 | $78,773.63 | $1.17 |
| 2026-02-18 | $868,127.52 | $21,120.52 | $1.09 |
| 2026-02-19 | $816,856.65 | $82,278.53 | $1.03 |
| 2026-02-20 | $791,082.59 | $55,053.78 | $0.99 |
| 2026-02-21 | $795,325.72 | $100,397.27 | $0.98 |
| 2026-02-22 | $829,383.08 | $127,501.55 | $1.03 |
| 2026-02-23 | $712,946.85 | $157,536.97 | $0.88 |
| 2026-02-24 | $673,554.00 | $113,717.07 | $0.83 |
| 2026-02-25 | $642,766.12 | $90,151.75 | $0.80 |
| 2026-02-26 | $634,141.83 | $122,616.57 | $0.78 |
| 2026-02-27 | $659,636.45 | $108,915.28 | $0.78 |
| 2026-02-28 | $703,763.09 | $122,436.40 | $0.84 |
| 2026-03-01 | $683,263.21 | $92,734.32 | $0.82 |
| 2026-03-02 | $672,298.57 | $107,940.59 | $0.80 |
| 2026-03-03 | $674,425.62 | $89,323.47 | $0.81 |
| 2026-03-04 | $661,225.20 | $88,144.60 | $0.79 |
| 2026-03-05 | $641,023.49 | $95,093.46 | $0.77 |
| 2026-03-06 | $634,721.88 | $87,708.75 | $0.75 |
| 2026-03-07 | $616,423.35 | $98,925.40 | $0.73 |
| 2026-03-08 | $629,200.24 | $82,891.26 | $0.74 |
| 2026-03-09 | $582,111.90 | $84,900.73 | $0.69 |
| 2026-03-10 | $579,331.79 | $75,541.52 | $0.69 |
| 2026-03-11 | $619,971.76 | $70,843.86 | $0.73 |
| 2026-03-12 | $662,946.86 | $74,353.70 | $0.78 |
| 2026-03-13 | $705,957.44 | $80,796.84 | $0.83 |
| 2026-03-14 | $680,184.34 | $87,662.64 | $0.80 |
| 2026-03-15 | $668,001.58 | $65,112.44 | $0.78 |
| 2026-03-16 | $566,423.22 | $85,723.54 | $0.81 |
| 2026-03-17 | $789,002.29 | $95,255.50 | $0.92 |
| 2026-03-18 | $867,418.92 | $126,224.09 | $1.02 |
| 2026-03-19 | $817,570.67 | $133,360.77 | $0.96 |
| 2026-03-20 | $764,586.44 | $82,364.45 | $0.90 |
| 2026-03-21 | $369,199.64 | $77,638.79 | $0.91 |
| 2026-03-22 | $810,933.48 | $68,808.00 | $0.94 |
| 2026-03-23 | $794,762.89 | $86,016.47 | $0.91 |
| 2026-03-24 | $719,302.65 | $106,616.22 | $0.84 |
| 2026-03-25 | $712,491.89 | $68,925.30 | $0.83 |
| 2026-03-26 | $723,566.39 | $67,792.28 | $0.84 |
| 2026-03-27 | $706,247.76 | $69,239.45 | $0.81 |
| 2026-03-28 | $682,602.49 | $78,411.50 | $0.79 |
| 2026-03-29 | $673,237.15 | $95,336.86 | $0.78 |
| 2026-03-30 | $678,512.57 | $8,004.95 | $0.78 |
| 2026-03-31 | $650,306.59 | $22,883.20 | $0.75 |
| 2026-04-01 | $684,585.55 | $18,883.48 | $0.79 |
| 2026-04-02 | $678,021.36 | $22,524.95 | $0.78 |
| 2026-04-03 | $659,290.10 | $17,801.01 | $0.76 |
| 2026-04-04 | $659,086.94 | $15,618.36 | $0.76 |
| 2026-04-05 | $627,499.52 | $31,379.99 | $0.72 |
| 2026-04-06 | $623,792.57 | $36,155.77 | $0.71 |
| 2026-04-07 | $609,075.67 | $17,992.17 | $0.70 |
| 2026-04-08 | $656,616.19 | $12,037.14 | $0.75 |
| 2026-04-09 | $601,550.39 | $23,023.62 | $0.69 |
| 2026-04-10 | $625,158.97 | $13,085.67 | $0.71 |
| 2026-04-11 | $612,856.70 | $30,057.73 | $0.70 |
| 2026-04-12 | $639,925.50 | $11,485.01 | $0.73 |
| 2026-04-13 | $617,719.15 | $16,168.63 | $0.70 |
| 2026-04-14 | $632,387.74 | $15,387.81 | $0.72 |
| 2026-04-15 | $608,093.29 | $18,058.78 | $0.69 |
| 2026-04-16 | $601,505.33 | $21,215.26 | $0.68 |
| 2026-04-17 | $661,232.60 | $20,848.43 | $0.74 |
| 2026-04-18 | $745,270.89 | $41,472.81 | $0.84 |
| 2026-04-19 | $649,611.02 | $32,758.11 | $0.73 |
| 2026-04-20 | $623,766.52 | $19,732.69 | $0.70 |
| 2026-04-21 | $648,458.98 | $31,108.71 | $0.73 |
| 2026-04-22 | $659,413.63 | $17,792.71 | $0.75 |
| 2026-04-23 | $686,329.72 | $19,579.82 | $0.78 |
| 2026-04-24 | $673,058.35 | $32,082.85 | $0.76 |
| 2026-04-25 | $698,617.61 | $17,109.85 | $0.78 |
| 2026-04-26 | $676,097.97 | $14,326.08 | $0.76 |
| 2026-04-27 | $686,801.59 | $12,798.41 | $0.77 |
| 2026-04-28 | $670,389.87 | $9,174.44 | $0.75 |
| 2026-04-29 | $654,782.96 | $3,290.18 | $0.73 |
| 2026-04-30 | $626,854.96 | $12,184.55 | $0.70 |
| 2026-05-01 | $649,597.09 | $11,568.98 | $0.72 |
| 2026-05-02 | $677,555.74 | $17,537.51 | $0.75 |
| 2026-05-03 | $667,136.56 | $6,456.26 | $0.74 |
| 2026-05-04 | $675,563.86 | $9,785.69 | $0.75 |
| 2026-05-05 | $705,368.96 | $29,964.29 | $0.79 |
| 2026-05-06 | $698,451.83 | $14,436.20 | $0.78 |
| 2026-05-07 | $699,224.05 | $32,803.94 | $0.78 |
| 2026-05-08 | $702,855.91 | $29,729.21 | $0.77 |
| 2026-05-09 | $722,448.39 | $17,246.63 | $0.79 |
| 2026-05-10 | $685,874.43 | $21,220.35 | $0.76 |
| 2026-05-11 | $753,176.69 | $46,501.82 | $0.83 |
| 2026-05-12 | $715,258.44 | $17,792.85 | $0.79 |
| 2026-05-13 | $682,947.54 | $19,222.42 | $0.75 |
| 2026-05-14 | $690,610.22 | $16,796.90 | $0.76 |
| 2026-05-15 | $693,817.99 | $25,210.52 | $0.75 |
| 2026-05-16 | $639,878.29 | $9,754.14 | $0.70 |
| 2026-05-17 | $616,730.88 | $15,886.96 | $0.67 |
| 2026-05-18 | $644,521.39 | $17,456.64 | $0.70 |
| 2026-05-19 | $657,910.69 | $38,648.34 | $0.72 |
| 2026-05-20 | $685,145.16 | $47,387.58 | $0.75 |
| 2026-05-21 | $654,904.50 | $10,721.51 | $0.72 |
| 2026-05-22 | $728,819.34 | $12,414.83 | $0.79 |
| 2026-05-23 | $669,380.81 | $14,499.79 | $0.72 |
| 2026-05-24 | $802,697.62 | $41,446.83 | $0.86 |
| 2026-05-25 | $748,335.55 | $25,178.84 | $0.81 |
| 2026-05-26 | $718,348.12 | $14,847.33 | $0.78 |
| 2026-05-27 | $686,841.61 | $13,562.07 | $0.75 |
| 2026-05-28 | $668,133.72 | $15,893.95 | $0.73 |
| 2026-05-29 | $648,013.20 | $20,596.87 | $0.70 |
| 2026-05-30 | $665,201.50 | $15,321.08 | $0.72 |
| 2026-05-31 | $683,393.39 | $8,788.35 | $0.74 |
| 2026-06-01 | $678,761.46 | $15,744.04 | $0.74 |
| 2026-06-02 | $666,702.60 | $22,915.34 | $0.72 |
| 2026-06-03 | $612,571.52 | $23,689.44 | $0.67 |
| 2026-06-04 | $597,726.58 | $20,698.34 | $0.66 |
| 2026-06-05 | $569,732.36 | $70,632.04 | $0.61 |
| 2026-06-06 | $494,915.93 | $38,374.58 | $0.53 |
| 2026-06-07 | $492,424.39 | $61,908.15 | $0.53 |
| 2026-06-08 | $513,961.46 | $12,641.40 | $0.55 |
| 2026-06-09 | $501,853.09 | $13,336.12 | $0.54 |
| 2026-06-10 | $483,933.19 | $13,848.46 | $0.52 |
| 2026-06-11 | $474,394.80 | $17,238.18 | $0.51 |
| 2026-06-12 | $508,388.33 | $18,691.12 | $0.54 |
| 2026-06-13 | $486,999.57 | $6,639.40 | $0.52 |
| 2026-06-14 | $483,327.19 | $5,779.38 | $0.51 |
| 2026-06-15 | $528,105.61 | $7,432.46 | $0.57 |
| 2026-06-16 | $522,007.15 | $21,876.81 | $0.56 |
| 2026-06-17 | $495,504.25 | $11,369.67 | $0.53 |
| 2026-06-18 | $486,357.90 | $2,107.97 | $0.52 |
| 2026-06-19 | $508,438.55 | $12,777.64 | $0.53 |
| 2026-06-20 | $442,815.81 | $29,498.38 | $0.47 |
| 2026-06-21 | $415,680.05 | $35,009.37 | $0.43 |
| 2026-06-22 | $407,818.63 | $11,649.26 | $0.43 |
| 2026-06-23 | $370,128.04 | $25,763.41 | $0.39 |
| 2026-06-24 | $356,770.18 | $24,101.69 | $0.37 |
| 2026-06-25 | $351,314.96 | $19,837.76 | $0.37 |
| 2026-06-26 | $368,356.14 | $16,588.00 | $0.38 |
| 2026-06-27 | $559,182.82 | $186,132.98 | $0.60 |
| 2026-06-28 | $471,699.20 | $76,265.79 | $0.51 |
| 2026-06-29 | $734,122.07 | $389,903.69 | $0.79 |
| 2026-06-30 | $636,874.04 | $129,304.31 | $0.69 |
| 2026-07-01 | $536,244.32 | $29,890.18 | $0.59 |
| 2026-07-02 | $566,951.99 | $35,641.41 | $0.62 |
| 2026-07-03 | $757,701.59 | $142,810.56 | $0.81 |
| 2026-07-04 | $810,405.00 | $60,997.52 | $0.87 |
| 2026-07-05 | $773,020.79 | $18,822.33 | $0.83 |
| 2026-07-06 | $725,719.85 | $35,912.59 | $0.78 |
| 2026-07-07 | $708,313.63 | $27,739.22 | $0.76 |
| 2026-07-08 | $646,147.67 | $18,089.38 | $0.69 |
| 2026-07-09 | $676,086.59 | $56,822.03 | $0.73 |
| 2026-07-10 | $690,157.54 | $7,082.84 | $0.73 |
| 2026-07-11 | $747,145.81 | $31,179.06 | $0.78 |
| 2026-07-12 | $741,054.99 | $19,128.53 | $0.78 |
| 2026-07-13 | $719,450.38 | $22,008.53 | $0.76 |
| 2026-07-14 | $654,995.58 | $40,915.84 | $0.69 |
| 2026-07-15 | $662,454.02 | $13,471.24 | $0.70 |
| 2026-07-16 | $682,017.34 | $14,153.78 | $0.72 |
| 2026-07-17 | $634,614.23 | $26,929.38 | $0.66 |
| 2026-07-18 | $623,869.26 | $17,902.22 | $0.65 |
| 2026-07-19 | $604,215.89 | $12,982.39 | $0.63 |
| 2026-07-20 | $593,387.62 | $5,167.08 | $0.62 |
| 2026-07-21 | $581,213.61 | $14,195.02 | $0.60 |
| 2026-07-22 | $556,986.45 | $8,627.30 | $0.58 |
| 2026-07-23 | $561,601.66 | $5,106.82 | $0.58 |
| 2026-07-23 | $567,123.22 | $5,772.19 | $0.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
