Bitcoin on Rootstock RBTC N/A
$82,643.00 1.13% (1d)
Market Overview
Bitcoin on Rootstock current market price is $82,643.00 with a 24 hour trading volume of $113.50K. The total available supply of Bitcoin on Rootstock is 206 RBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.99M. The RBTC price is 0.24% up in the last one hour.
The high price of the Bitcoin on Rootstock is $82,693.00 and low price is $80,672.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Rootstock Rank
(Not Available)
Bitcoin on Rootstock Price
$82,643.00
Market Cap
$16.99M 1.11%
Fully Diluted Valuation
$16.99M
Trading Volume(24h)
$113.50K
Circulating Supply
206 RBTC
Total Supply
206 RBTC
Max Supply
(Not Available)
High(24h)
$82,693.00
Low(24h)
$80,672.00
All-time High
$129,296.00 36.08%
06 Oct 2025
All-time Low
$3,194.57 2486.99%
15 Dec 2018
Cryptocurrency Bitcoin on Rootstock Calculator
Want to convert more cryptocurrencies?
Bitcoin on Rootstock Historical Data Chart
1h
0.24%
24h
1.13%
7d
1.07%
14d
4%
30d
1.89%
60d
19.52%
200d
22.02%
1y
22.45%
Bitcoin on Rootstock Historical Data
Historical data of Bitcoin on Rootstock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $1,090,960.28 | $112,237.89 |
| 2025-10-12 | $0.00 | $1,301,161.62 | $111,446.27 |
| 2025-10-13 | $0.00 | $450,249.66 | $112,653.10 |
| 2025-10-14 | $0.00 | $572,392.47 | $115,039.48 |
| 2025-10-15 | $0.00 | $992,697.29 | $113,124.31 |
| 2025-10-16 | $0.00 | $613,119.33 | $110,823.73 |
| 2025-10-17 | $0.00 | $830,080.57 | $108,863.60 |
| 2025-10-18 | $0.00 | $1,137,824.51 | $106,153.80 |
| 2025-10-19 | $0.00 | $193,951.45 | $106,644.94 |
| 2025-10-20 | $0.00 | $222,841.29 | $108,495.07 |
| 2025-10-21 | $0.00 | $698,308.39 | $109,878.72 |
| 2025-10-22 | $0.00 | $1,012,347.41 | $110,285.60 |
| 2025-10-23 | $0.00 | $373,568.82 | $107,300.57 |
| 2025-10-24 | $0.00 | $623,488.92 | $108,682.85 |
| 2025-10-25 | $0.00 | $482,025.55 | $109,735.70 |
| 2025-10-26 | $0.00 | $131,278.52 | $110,919.10 |
| 2025-10-27 | $0.00 | $218,259.65 | $114,297.31 |
| 2025-10-28 | $0.00 | $549,033.70 | $113,724.53 |
| 2025-10-29 | $0.00 | $571,842.62 | $112,641.75 |
| 2025-10-30 | $0.00 | $819,748.06 | $109,754.06 |
| 2025-10-31 | $0.00 | $745,152.65 | $106,773.61 |
| 2025-11-01 | $0.00 | $437,936.01 | $108,355.31 |
| 2025-11-02 | $0.00 | $82,434.72 | $109,304.96 |
| 2025-11-03 | $0.00 | $134,241.90 | $109,155.44 |
| 2025-11-04 | $0.00 | $731,412.78 | $105,669.52 |
| 2025-11-05 | $0.00 | $1,250,272.40 | $100,972.65 |
| 2025-11-06 | $0.00 | $950,698.03 | $103,515.84 |
| 2025-11-07 | $0.00 | $640,986.57 | $101,169.90 |
| 2025-11-08 | $0.00 | $829,529.22 | $103,028.54 |
| 2025-11-09 | $0.00 | $279,471.27 | $102,287.80 |
| 2025-11-10 | $0.00 | $376,801.49 | $104,464.08 |
| 2025-11-11 | $0.00 | $400,435.27 | $105,745.43 |
| 2025-11-12 | $0.00 | $483,717.22 | $102,706.88 |
| 2025-11-13 | $0.00 | $844,484.43 | $101,666.22 |
| 2025-11-14 | $0.00 | $709,978.79 | $99,780.03 |
| 2025-11-15 | $0.00 | $900,844.41 | $94,365.72 |
| 2025-11-16 | $0.00 | $310,917.84 | $95,391.89 |
| 2025-11-17 | $0.00 | $470,415.22 | $94,249.68 |
| 2025-11-18 | $0.00 | $504,974.64 | $91,315.41 |
| 2025-11-19 | $0.00 | $581,214.81 | $92,606.07 |
| 2025-11-20 | $0.00 | $859,044.62 | $90,827.46 |
| 2025-11-21 | $0.00 | $754,433.28 | $86,403.52 |
| 2025-11-22 | $0.00 | $1,228,205.57 | $85,096.41 |
| 2025-11-23 | $0.00 | $170,099.07 | $85,017.02 |
| 2025-11-24 | $0.00 | $286,710.32 | $87,320.00 |
| 2025-11-25 | $0.00 | $325,494.72 | $88,328.75 |
| 2025-11-26 | $0.00 | $294,718.07 | $87,192.60 |
| 2025-11-27 | $0.00 | $306,864.56 | $89,878.78 |
| 2025-11-28 | $0.00 | $255,566.17 | $90,716.29 |
| 2025-11-29 | $0.00 | $292,845.89 | $90,152.91 |
| 2025-11-30 | $0.00 | $121,454.91 | $90,486.72 |
| 2025-12-01 | $0.00 | $164,380.33 | $90,339.68 |
| 2025-12-02 | $0.00 | $660,835.57 | $86,376.30 |
| 2025-12-03 | $0.00 | $554,330.45 | $91,888.25 |
| 2025-12-04 | $0.00 | $539,135.14 | $93,108.51 |
| 2025-12-05 | $0.00 | $393,536.54 | $91,908.21 |
| 2025-12-06 | $0.00 | $483,098.27 | $89,088.58 |
| 2025-12-07 | $0.00 | $158,484.16 | $88,598.50 |
| 2025-12-08 | $0.00 | $584,036.79 | $89,113.50 |
| 2025-12-09 | $0.00 | $314,505.73 | $90,513.96 |
| 2025-12-10 | $0.00 | $658,323.33 | $92,318.96 |
| 2025-12-11 | $24,062,443.51 | $627,574.38 | $91,084.17 |
| 2025-12-12 | $24,039,573.38 | $758,264.47 | $91,331.86 |
| 2025-12-13 | $23,729,186.42 | $789,106.72 | $90,278.83 |
| 2025-12-14 | $23,808,871.95 | $312,469.22 | $90,053.85 |
| 2025-12-15 | $23,190,061.11 | $43,526.01 | $88,281.78 |
| 2025-12-16 | $22,303,160.34 | $681,954.50 | $85,523.06 |
| 2025-12-17 | $22,580,982.88 | $289,341.22 | $86,706.79 |
| 2025-12-18 | $22,227,184.56 | $773,626.62 | $85,532.48 |
| 2025-12-19 | $21,854,670.65 | $579,782.55 | $84,585.91 |
| 2025-12-20 | $22,586,820.72 | $614,513.23 | $87,460.06 |
| 2025-12-21 | $22,593,502.25 | $13,807.31 | $87,462.11 |
| 2025-12-22 | $22,577,871.14 | $77,020.14 | $87,440.78 |
| 2025-12-23 | $22,545,393.09 | $297,141.86 | $87,312.43 |
| 2025-12-24 | $22,482,409.08 | $365,310.43 | $87,113.12 |
| 2025-12-25 | $22,452,451.52 | $263,315.19 | $86,989.93 |
| 2025-12-26 | $22,226,419.57 | $297,287.46 | $86,390.25 |
| 2025-12-27 | $22,302,704.98 | $334,159.17 | $86,827.12 |
| 2025-12-28 | $22,263,503.41 | $889,849.12 | $86,832.32 |
| 2025-12-29 | $22,336,801.10 | $279,379.59 | $87,133.77 |
| 2025-12-30 | $22,116,402.76 | $409,375.87 | $86,435.88 |
| 2025-12-31 | $22,530,994.87 | $388,467.02 | $87,997.55 |
| 2026-01-01 | $22,381,055.98 | $290,213.14 | $87,382.64 |
| 2026-01-02 | $22,703,736.23 | $44,008.44 | $88,671.37 |
| 2026-01-03 | $23,030,476.11 | $238,544.76 | $90,255.16 |
| 2026-01-04 | $23,112,787.66 | $94,481.28 | $90,690.83 |
| 2026-01-05 | $23,325,052.91 | $41,059.05 | $91,600.78 |
| 2026-01-06 | $23,830,339.47 | $208,095.92 | $93,495.98 |
| 2026-01-07 | $24,051,661.16 | $153,039.38 | $94,412.92 |
| 2026-01-08 | $23,239,121.82 | $163,210.11 | $91,141.41 |
| 2026-01-09 | $22,881,644.58 | $81,153.29 | $89,769.23 |
| 2026-01-10 | $23,005,063.71 | $125,297.54 | $90,328.18 |
| 2026-01-11 | $22,870,961.71 | $40,620.39 | $89,739.05 |
| 2026-01-12 | $22,840,891.56 | $62,839.72 | $89,584.38 |
| 2026-01-13 | $23,155,290.23 | $106,473.30 | $90,779.55 |
| 2026-01-14 | $24,072,340.37 | $130,448.95 | $95,246.41 |
| 2026-01-15 | $24,341,669.62 | $178,974.36 | $96,481.80 |
| 2026-01-16 | $23,839,748.88 | $233,340.72 | $95,536.27 |
| 2026-01-17 | $23,950,094.74 | $47,089.30 | $95,794.76 |
| 2026-01-18 | $23,802,393.93 | $33,756.15 | $95,223.23 |
| 2026-01-19 | $22,842,932.94 | $116,948.33 | $91,384.83 |
| 2026-01-20 | $23,220,483.70 | $283,241.27 | $92,418.02 |
| 2026-01-21 | $22,241,294.25 | $137,948.80 | $88,278.74 |
| 2026-01-22 | $22,512,361.95 | $331,277.55 | $89,513.64 |
| 2026-01-23 | $22,736,923.94 | $94,827.04 | $90,133.68 |
| 2026-01-24 | $22,627,284.86 | $158,303.10 | $90,174.65 |
| 2026-01-25 | $22,478,365.60 | $24,158.47 | $89,579.82 |
| 2026-01-26 | $21,965,370.02 | $247,799.38 | $87,122.66 |
| 2026-01-27 | $21,858,134.39 | $95,447.37 | $86,821.96 |
| 2026-01-28 | $22,492,071.87 | $269,961.85 | $89,181.62 |
| 2026-01-29 | $22,316,054.41 | $268,207.60 | $88,493.69 |
| 2026-01-30 | $21,213,866.44 | $466,023.47 | $84,518.02 |
| 2026-01-31 | $20,997,180.74 | $306,135.73 | $84,041.08 |
| 2026-02-01 | $20,009,168.60 | $1,275,386.23 | $78,944.44 |
| 2026-02-02 | $19,504,145.99 | $213,520.98 | $76,842.52 |
| 2026-02-03 | $19,620,796.42 | $553,320.44 | $78,652.69 |
| 2026-02-04 | $19,019,338.29 | $370,828.42 | $75,592.16 |
| 2026-02-05 | $18,514,629.87 | $281,230.27 | $73,095.15 |
| 2026-02-06 | $15,645,512.51 | $947,481.37 | $63,576.80 |
| 2026-02-07 | $17,263,601.31 | $842,203.31 | $70,342.32 |
| 2026-02-08 | $16,838,566.83 | $145,681.09 | $68,446.51 |
| 2026-02-09 | $17,495,207.98 | $49,706.64 | $71,105.05 |
| 2026-02-10 | $17,296,972.35 | $366,858.37 | $70,314.26 |
| 2026-02-11 | $17,092,914.11 | $283,199.05 | $69,851.62 |
| 2026-02-12 | $16,339,559.23 | $127,173.41 | $66,878.29 |
| 2026-02-13 | $16,225,310.90 | $148,958.68 | $66,317.67 |
| 2026-02-14 | $16,836,464.99 | $96,739.31 | $68,803.19 |
| 2026-02-15 | $17,005,557.86 | $63,190.17 | $69,473.60 |
| 2026-02-16 | $16,639,623.71 | $67,137.43 | $67,998.78 |
| 2026-02-17 | $16,666,831.42 | $71,754.77 | $68,213.78 |
| 2026-02-18 | $16,392,609.17 | $39,134.54 | $67,458.67 |
| 2026-02-19 | $16,181,987.18 | $63,865.65 | $66,512.21 |
| 2026-02-20 | $16,112,267.90 | $191,834.05 | $66,588.60 |
| 2026-02-21 | $16,324,910.74 | $114,017.45 | $67,744.21 |
| 2026-02-22 | $16,286,660.63 | $18,819.58 | $67,663.78 |
| 2026-02-23 | $15,652,114.18 | $62,600.71 | $65,094.51 |
| 2026-02-24 | $15,521,234.05 | $106,321.15 | $64,541.26 |
| 2026-02-25 | $15,087,815.36 | $101,906.47 | $63,019.83 |
| 2026-02-26 | $16,364,041.79 | $122,866.35 | $68,579.80 |
| 2026-02-27 | $16,049,220.28 | $75,256.90 | $67,320.30 |
| 2026-02-28 | $15,694,421.10 | $78,410.19 | $65,737.69 |
| 2026-03-01 | $15,987,224.13 | $217,112.17 | $66,783.46 |
| 2026-03-02 | $15,190,340.26 | $71,966.34 | $63,449.80 |
| 2026-03-03 | $16,449,196.77 | $194,709.92 | $68,742.43 |
| 2026-03-04 | $16,317,241.68 | $164,507.39 | $68,212.00 |
| 2026-03-05 | $17,243,451.08 | $435,342.25 | $72,458.84 |
| 2026-03-06 | $16,890,810.13 | $84,514.65 | $70,978.65 |
| 2026-03-07 | $16,196,511.10 | $95,816.93 | $68,126.98 |
| 2026-03-08 | $15,973,601.07 | $94,883.74 | $67,174.88 |
| 2026-03-09 | $15,709,805.61 | $78,001.93 | $66,066.35 |
| 2026-03-10 | $15,995,944.64 | $164,775.18 | $67,907.56 |
| 2026-03-11 | $16,422,285.61 | $86,135.69 | $70,434.43 |
| 2026-03-12 | $16,207,922.80 | $97,977.44 | $69,585.16 |
| 2026-03-13 | $16,573,098.68 | $198,531.76 | $70,543.81 |
| 2026-03-14 | $16,581,449.71 | $303,855.22 | $70,673.15 |
| 2026-03-15 | $16,767,102.39 | $38,728.56 | $70,772.77 |
| 2026-03-16 | $17,290,637.76 | $46,058.36 | $72,615.44 |
| 2026-03-17 | $17,423,162.99 | $70,135.75 | $73,746.73 |
| 2026-03-18 | $17,350,629.46 | $117,109.90 | $73,347.07 |
| 2026-03-19 | $16,850,807.29 | $39,917.96 | $71,707.33 |
| 2026-03-20 | $16,545,840.93 | $105,200.24 | $69,914.01 |
| 2026-03-21 | $17,413,741.48 | $105,945.08 | $70,600.72 |
| 2026-03-22 | $17,154,102.63 | $41,072.01 | $69,446.06 |
| 2026-03-23 | $16,811,999.48 | $87,203.08 | $68,051.57 |
| 2026-03-24 | $17,146,275.14 | $200,297.91 | $70,115.38 |
| 2026-03-25 | $16,685,745.42 | $120,283.18 | $70,237.42 |
| 2026-03-26 | $16,767,498.15 | $87,362.22 | $71,914.40 |
| 2026-03-27 | $16,219,275.31 | $121,614.90 | $68,932.69 |
| 2026-03-28 | $15,278,096.77 | $149,237.41 | $64,939.83 |
| 2026-03-29 | $15,570,773.04 | $36,570.06 | $66,178.61 |
| 2026-03-30 | $15,423,963.60 | $46,879.48 | $65,557.52 |
| 2026-03-31 | $15,646,041.30 | $81,562.48 | $66,517.25 |
| 2026-04-01 | $16,024,565.04 | $169,120.07 | $68,158.17 |
| 2026-04-02 | $16,024,786.46 | $109,398.30 | $68,170.16 |
| 2026-04-03 | $15,674,524.60 | $178,900.90 | $67,062.08 |
| 2026-04-04 | $15,572,987.01 | $20,861.24 | $66,944.85 |
| 2026-04-05 | $15,662,888.77 | $16,334.41 | $67,294.87 |
| 2026-04-06 | $16,134,874.40 | $108,585.79 | $69,439.19 |
| 2026-04-07 | $15,958,386.34 | $94,270.82 | $68,821.27 |
| 2026-04-08 | $16,614,881.53 | $66,188.65 | $71,941.78 |
| 2026-04-09 | $16,390,443.47 | $86,199.66 | $70,912.87 |
| 2026-04-10 | $16,571,025.95 | $44,442.04 | $71,678.36 |
| 2026-04-11 | $16,743,905.62 | $276,287.93 | $72,608.76 |
| 2026-04-12 | $16,930,987.94 | $62,950.60 | $73,446.45 |
| 2026-04-13 | $16,201,330.00 | $411,106.71 | $70,232.17 |
| 2026-04-14 | $17,152,957.74 | $155,915.35 | $74,288.41 |
| 2026-04-15 | $17,853,128.21 | $104,787.63 | $73,730.47 |
| 2026-04-16 | $18,061,437.52 | $44,611.91 | $74,594.84 |
| 2026-04-17 | $18,005,459.19 | $156,228.31 | $74,206.80 |
| 2026-04-18 | $18,369,944.43 | $127,410.34 | $76,374.92 |
| 2026-04-19 | $18,115,389.61 | $58,262.16 | $75,298.45 |
| 2026-04-20 | $17,717,669.03 | $52,045.52 | $73,867.31 |
| 2026-04-21 | $18,087,592.07 | $74,948.62 | $75,473.38 |
| 2026-04-22 | $17,935,558.18 | $52,945.45 | $74,979.04 |
| 2026-04-23 | $18,683,397.31 | $20,853.61 | $78,355.45 |
| 2026-04-24 | $18,506,370.35 | $124,830.87 | $78,065.01 |
| 2026-04-25 | $18,352,602.40 | $2,780.92 | $77,379.82 |
| 2026-04-26 | $18,267,535.62 | $11,698.42 | $77,000.18 |
| 2026-04-27 | $18,488,505.93 | $68,483.55 | $77,802.45 |
| 2026-04-28 | $18,135,937.14 | $89,088.98 | $76,384.30 |
| 2026-04-29 | $19,015,223.93 | $99,978.39 | $79,292.93 |
| 2026-04-30 | $18,123,498.28 | $132,786.38 | $75,845.96 |
| 2026-05-01 | $18,171,845.45 | $107,473.87 | $76,201.02 |
| 2026-05-02 | $18,531,825.11 | $264,179.14 | $77,985.92 |
| 2026-05-03 | $18,758,352.78 | $123,578.69 | $78,982.65 |
| 2026-05-04 | $18,582,647.96 | $155,349.12 | $78,647.45 |
| 2026-05-05 | $18,785,661.97 | $67,222.50 | $79,572.54 |
| 2026-05-06 | $18,959,414.24 | $129,703.88 | $80,518.62 |
| 2026-05-07 | $19,143,563.54 | $203,532.79 | $81,175.35 |
| 2026-05-08 | $19,015,970.89 | $145,131.67 | $79,617.26 |
| 2026-05-09 | $19,159,304.04 | $78,759.85 | $80,240.98 |
| 2026-05-10 | $19,023,012.64 | $31,488.49 | $79,528.71 |
| 2026-05-11 | $19,173,417.70 | $53,182.13 | $80,141.40 |
| 2026-05-12 | $19,496,811.45 | $206,093.87 | $81,634.76 |
| 2026-05-13 | $19,236,513.20 | $296,002.43 | $80,530.16 |
| 2026-05-14 | $18,813,703.53 | $150,026.18 | $79,118.17 |
| 2026-05-15 | $20,642,616.80 | $86,315.17 | $80,942.09 |
| 2026-05-16 | $20,246,757.95 | $76,863.35 | $79,370.85 |
| 2026-05-17 | $19,762,181.83 | $75,209.75 | $78,015.36 |
| 2026-05-18 | $19,717,562.24 | $88,294.49 | $77,816.69 |
| 2026-05-19 | $19,452,273.24 | $183,006.41 | $76,673.71 |
| 2026-05-20 | $19,298,007.23 | $36,047.05 | $76,199.73 |
| 2026-05-21 | $19,832,134.18 | $31,500.64 | $77,998.80 |
| 2026-05-22 | $19,483,071.64 | $71,016.17 | $76,995.60 |
| 2026-05-23 | $18,593,703.48 | $155,847.97 | $73,939.05 |
| 2026-05-24 | $19,205,807.24 | $119,726.67 | $76,242.82 |
| 2026-05-25 | $19,700,054.79 | $146,290.93 | $78,186.23 |
| 2026-05-26 | $19,510,642.71 | $122,427.11 | $77,989.54 |
| 2026-05-27 | $18,916,598.31 | $127,272.13 | $75,570.17 |
| 2026-05-28 | $18,789,261.43 | $218,948.85 | $74,885.74 |
| 2026-05-29 | $18,538,134.39 | $184,650.31 | $73,775.46 |
| 2026-05-30 | $18,641,030.83 | $154,627.16 | $73,588.20 |
| 2026-05-31 | $18,691,887.45 | $97,770.24 | $73,774.14 |
| 2026-06-01 | $19,447,904.33 | $9,210.40 | $76,737.97 |
| 2026-06-02 | $17,983,315.92 | $362,147.33 | $70,381.65 |
| 2026-06-03 | $17,284,888.51 | $220,822.78 | $67,376.22 |
| 2026-06-04 | $16,283,918.71 | $345,994.76 | $63,943.56 |
| 2026-06-05 | $16,297,546.52 | $579,108.73 | $63,903.68 |
| 2026-06-06 | $15,543,435.91 | $467,869.50 | $61,123.82 |
| 2026-06-07 | $15,367,888.89 | $277,575.89 | $60,489.50 |
| 2026-06-08 | $16,209,605.61 | $126,302.72 | $63,824.06 |
| 2026-06-09 | $15,710,173.93 | $99,523.18 | $61,917.96 |
| 2026-06-10 | $15,454,558.82 | $67,432.72 | $60,944.35 |
| 2026-06-11 | $15,703,461.33 | $66,274.96 | $61,908.54 |
| 2026-06-12 | $17,600,475.43 | $21,935.04 | $67,142.82 |
| 2026-06-13 | $16,703,460.03 | $133,120.02 | $63,392.16 |
| 2026-06-14 | $17,514,120.32 | $100,662.75 | $66,851.21 |
| 2026-06-15 | $17,339,540.80 | $189,502.96 | $65,778.51 |
| 2026-06-16 | $17,501,046.16 | $121,286.55 | $66,291.15 |
| 2026-06-17 | $15,544,525.81 | $45,464.64 | $58,542.72 |
| 2026-06-18 | $17,173,466.27 | $45,149.98 | $64,459.32 |
| 2026-06-19 | $16,808,244.07 | $59,065.57 | $62,986.81 |
| 2026-06-20 | $17,631,738.80 | $125,995.77 | $67,414.46 |
| 2026-06-21 | $16,810,294.03 | $69,918.70 | $64,187.50 |
| 2026-06-22 | $16,591,265.22 | $81,863.24 | $63,388.50 |
| 2026-06-23 | $16,688,356.05 | $487,029.12 | $63,864.99 |
| 2026-06-24 | $16,303,530.50 | $241,539.19 | $62,236.08 |
| 2026-06-25 | $15,988,763.90 | $550,529.67 | $60,751.30 |
| 2026-06-26 | $15,896,407.15 | $478,221.39 | $60,053.59 |
| 2026-06-27 | $15,891,922.65 | $306,662.20 | $60,020.98 |
| 2026-06-28 | $15,735,043.46 | $99,670.80 | $59,428.22 |
| 2026-06-29 | $15,814,224.62 | $110,189.25 | $59,707.81 |
| 2026-06-30 | $16,154,090.14 | $100,599.22 | $60,887.75 |
| 2026-07-01 | $15,425,162.82 | $99,924.68 | $58,136.32 |
| 2026-07-02 | $17,424,321.34 | $296,514.24 | $68,341.74 |
| 2026-07-03 | $15,647,209.08 | $85,335.11 | $61,491.23 |
| 2026-07-04 | $15,722,029.67 | $58,612.04 | $61,721.71 |
| 2026-07-05 | $16,009,305.77 | $138,897.30 | $62,878.04 |
| 2026-07-06 | $16,186,996.11 | $66,403.74 | $63,296.40 |
| 2026-07-07 | $16,121,608.21 | $81,858.81 | $63,226.28 |
| 2026-07-08 | $16,176,240.73 | $121,835.48 | $63,601.20 |
| 2026-07-09 | $15,530,673.76 | $126,586.73 | $62,493.09 |
| 2026-07-10 | $15,570,215.82 | $110,297.86 | $62,760.45 |
| 2026-07-11 | $15,918,136.88 | $81,691.80 | $64,182.58 |
| 2026-07-12 | $15,698,705.28 | $84,004.49 | $63,302.27 |
| 2026-07-13 | $15,742,215.50 | $73,976.83 | $63,465.68 |
| 2026-07-14 | $15,311,439.85 | $168,210.57 | $61,587.81 |
| 2026-07-15 | $16,540,829.01 | $97,960.68 | $64,972.88 |
| 2026-07-16 | $16,607,858.87 | $98,542.00 | $65,239.05 |
| 2026-07-17 | $16,126,337.67 | $125,196.96 | $63,355.38 |
| 2026-07-18 | $16,375,383.35 | $202,624.58 | $64,218.40 |
| 2026-07-19 | $16,471,139.79 | $41,776.66 | $64,604.72 |
| 2026-07-20 | $16,339,635.36 | $33,901.28 | $64,055.69 |
| 2026-07-21 | $16,053,563.68 | $82,956.60 | $64,652.47 |
| 2026-07-22 | $16,037,225.15 | $118,745.02 | $64,943.54 |
| 2026-07-23 | $16,218,913.71 | $182,056.80 | $65,443.89 |
| 2026-07-24 | $17,992,288.53 | $77,110.40 | $72,602.40 |
| 2026-07-25 | $15,929,584.70 | $162,453.77 | $64,206.81 |
| 2026-07-26 | $15,356,973.93 | $7,666.53 | $61,868.11 |
| 2026-07-27 | $16,167,559.85 | $204,221.07 | $65,099.05 |
| 2026-07-28 | $15,817,186.85 | $9,757.20 | $63,593.39 |
| 2026-07-29 | $15,930,500.07 | $219,693.60 | $63,962.84 |
| 2026-07-30 | $16,510,190.72 | $92,657.80 | $66,346.85 |
| 2026-07-31 | $16,402,742.32 | $47,814.69 | $65,927.48 |
| 2026-08-01 | $15,740,370.91 | $126,847.01 | $63,215.91 |
| 2026-08-02 | $15,570,919.23 | $78,116.82 | $62,549.57 |
| 2026-08-03 | $15,513,893.72 | $44,114.14 | $62,538.78 |
| 2026-08-04 | $15,676,607.81 | $165,704.52 | $63,240.53 |
| 2026-08-05 | $15,910,336.97 | $133,243.73 | $64,005.25 |
| 2026-08-06 | $16,119,378.78 | $6,117.50 | $64,490.61 |
| 2026-08-07 | $16,087,318.23 | $253,342.01 | $64,290.11 |
| 2026-08-08 | $13,738,619.85 | $56,690.74 | $64,328.19 |
| 2026-08-09 | $13,839,082.48 | $6,475.50 | $64,802.91 |
| 2026-08-10 | $13,787,360.83 | $27,484.18 | $64,521.75 |
| 2026-08-11 | $13,440,293.54 | $73,184.35 | $63,417.52 |
| 2026-08-12 | $13,328,483.90 | $89,744.89 | $63,232.56 |
| 2026-08-13 | $13,432,755.95 | $70,253.38 | $63,723.22 |
| 2026-08-14 | $13,307,791.85 | $95,282.31 | $63,116.20 |
| 2026-08-15 | $13,220,369.85 | $67,649.82 | $62,704.69 |
| 2026-08-16 | $13,277,183.27 | $49,229.99 | $62,947.26 |
| 2026-08-17 | $13,256,190.55 | $58,681.43 | $62,843.70 |
| 2026-08-18 | $13,591,829.32 | $103,978.30 | $64,491.35 |
| 2026-08-19 | $13,625,980.65 | $60,251.23 | $64,686.26 |
| 2026-08-20 | $14,560,669.07 | $337,960.56 | $69,291.01 |
| 2026-08-21 | $15,277,145.97 | $279,501.49 | $73,020.95 |
| 2026-08-22 | $16,251,066.45 | $620,125.47 | $78,317.78 |
| 2026-08-23 | $15,985,263.72 | $242,642.56 | $77,081.02 |
| 2026-08-24 | $16,114,268.45 | $236,442.17 | $77,712.32 |
| 2026-08-25 | $16,291,489.49 | $186,106.30 | $78,973.89 |
| 2026-08-26 | $16,196,250.62 | $408,655.10 | $78,511.23 |
| 2026-08-27 | $16,642,917.80 | $102,907.30 | $79,018.03 |
| 2026-08-28 | $16,915,214.29 | $148,827.03 | $80,268.37 |
| 2026-08-29 | $16,532,557.85 | $229,597.89 | $77,820.76 |
| 2026-08-30 | $16,563,062.70 | $24,231.41 | $78,225.14 |
| 2026-08-31 | $16,372,078.49 | $153,904.76 | $77,658.23 |
| 2026-09-01 | $16,557,385.30 | $128,082.63 | $78,552.78 |
| 2026-09-02 | $16,299,250.81 | $75,364.89 | $77,416.44 |
| 2026-09-03 | $16,160,722.37 | $83,885.27 | $77,297.13 |
| 2026-09-04 | $16,898,158.80 | $86,079.96 | $81,264.70 |
| 2026-09-05 | $16,590,349.39 | $175,454.37 | $79,671.26 |
| 2026-09-06 | $16,599,435.46 | $87,094.11 | $79,821.70 |
| 2026-09-07 | $16,704,848.01 | $87,599.64 | $80,329.35 |
| 2026-09-08 | $16,449,715.86 | $68,072.46 | $79,093.46 |
| 2026-09-09 | $16,378,288.02 | $148,012.14 | $78,450.75 |
| 2026-09-10 | $16,334,517.79 | $130,826.14 | $78,283.06 |
| 2026-09-11 | $15,964,889.29 | $125,032.32 | $76,554.99 |
| 2026-09-12 | $16,152,116.06 | $486,074.37 | $77,203.53 |
| 2026-09-13 | $16,170,447.47 | $48,480.96 | $77,261.63 |
| 2026-09-14 | $16,064,580.13 | $161,566.04 | $76,819.04 |
| 2026-09-15 | $16,320,957.21 | $125,615.58 | $78,173.35 |
| 2026-09-16 | $15,810,720.56 | $286,172.73 | $75,590.24 |
| 2026-09-17 | $15,888,224.83 | $121,117.13 | $76,146.81 |
| 2026-09-18 | $15,948,327.94 | $127,923.35 | $76,371.36 |
| 2026-09-19 | $16,871,271.87 | $465,177.29 | $80,873.58 |
| 2026-09-20 | $16,949,485.66 | $457,952.08 | $81,236.41 |
| 2026-09-21 | $16,933,474.87 | $71,097.16 | $81,169.04 |
| 2026-09-22 | $17,941,412.47 | $825,288.94 | $86,596.74 |
| 2026-09-23 | $17,897,096.73 | $207,023.65 | $86,183.29 |
| 2026-09-24 | $17,528,053.00 | $228,622.04 | $84,382.40 |
| 2026-09-25 | $17,530,019.70 | $293,828.67 | $84,377.97 |
| 2026-09-26 | $17,469,974.82 | $84,838.90 | $84,075.72 |
| 2026-09-27 | $17,539,896.12 | $15,776.22 | $84,416.71 |
| 2026-09-28 | $17,546,025.18 | $40,327.35 | $84,448.75 |
| 2026-09-29 | $17,325,861.29 | $152,188.06 | $83,479.25 |
| 2026-09-30 | $17,357,282.97 | $158,774.74 | $83,640.10 |
| 2026-10-01 | $17,308,944.64 | $122,200.17 | $83,576.13 |
| 2026-10-02 | $17,585,719.50 | $215,345.95 | $84,841.67 |
| 2026-10-03 | $17,534,621.93 | $159,092.11 | $84,506.47 |
| 2026-10-04 | $17,581,528.14 | $26,411.00 | $84,742.79 |
| 2026-10-05 | $17,886,431.86 | $48,532.89 | $86,489.73 |
| 2026-10-06 | $17,736,473.54 | $68,733.61 | $85,770.87 |
| 2026-10-07 | $17,734,656.22 | $46,231.66 | $85,540.09 |
| 2026-10-08 | $17,276,261.07 | $191,269.65 | $83,282.05 |
| 2026-10-09 | $16,939,204.52 | $217,669.97 | $81,685.89 |
| 2026-10-10 | $17,226,452.84 | $114,703.79 | $82,564.29 |
| 2026-10-10 | $17,265,495.52 | $14,435.56 | $82,939.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
