ROLL ROLL N/A
$0.0000192400 0% (1d)
Market Overview
ROLL current market price is $0.0000192400 with a 24 hour trading volume of $25. The total available supply of ROLL is 567.20M ROLL with a maximum supply of 1.00B ROLL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROLL price is 0% down in the last one hour.
The high price of the ROLL is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROLL Rank
(Not Available)
ROLL Price
$0.0000192400
Market Cap
$0 0%
Fully Diluted Valuation
$10,913
Trading Volume(24h)
$25
Circulating Supply
0 ROLL
Total Supply
567.20M ROLL
Max Supply
1.00B ROLL
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.004331 99.56%
21 Jul 2025
All-time Low
$0.0000127400 51.05%
25 Jun 2026
Cryptocurrency ROLL Calculator
Want to convert more cryptocurrencies?
ROLL Historical Data Chart
1h
0%
24h
0%
7d
6.96%
14d
0%
30d
0%
60d
0%
200d
57.06%
1y
98.33%
ROLL Historical Data
Historical data of ROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $1,061.05 | $0.00 |
| 2025-10-11 | $0.00 | $3,680.07 | $0.00 |
| 2025-10-12 | $0.00 | $2,086.98 | $0.00 |
| 2025-10-13 | $0.00 | $1,285.93 | $0.00 |
| 2025-10-14 | $0.00 | $2,152.95 | $0.00 |
| 2025-10-15 | $0.00 | $1,472.12 | $0.00 |
| 2025-10-16 | $0.00 | $2,401.50 | $0.00 |
| 2025-10-17 | $0.00 | $2,730.59 | $0.00 |
| 2025-10-18 | $0.00 | $1,065.65 | $0.00 |
| 2025-10-19 | $0.00 | $3,309.38 | $0.00 |
| 2025-10-20 | $0.00 | $3,520.04 | $0.00 |
| 2025-10-21 | $0.00 | $1,276.58 | $0.00 |
| 2025-10-22 | $0.00 | $1,188.30 | $0.00 |
| 2025-10-23 | $0.00 | $1,254.40 | $0.00 |
| 2025-10-24 | $0.00 | $2,579.97 | $0.00 |
| 2025-10-25 | $0.00 | $1,088.72 | $0.00 |
| 2025-10-26 | $0.00 | $1,454.73 | $0.00 |
| 2025-10-27 | $0.00 | $552.87 | $0.00 |
| 2025-10-28 | $0.00 | $7,872.51 | $0.00 |
| 2025-10-29 | $0.00 | $5,937.02 | $0.00 |
| 2025-10-30 | $0.00 | $7,860.35 | $0.00 |
| 2025-10-31 | $0.00 | $1,544.13 | $0.00 |
| 2025-11-01 | $0.00 | $2,317.96 | $0.00 |
| 2025-11-02 | $0.00 | $3,848.55 | $0.00 |
| 2025-11-03 | $0.00 | $3,362.86 | $0.00 |
| 2025-11-04 | $0.00 | $3,043.23 | $0.00 |
| 2025-11-05 | $0.00 | $1,528.67 | $0.00 |
| 2025-11-06 | $0.00 | $7,930.05 | $0.00 |
| 2025-11-07 | $0.00 | $1,091.00 | $0.00 |
| 2025-11-08 | $0.00 | $2,496.04 | $0.00 |
| 2025-11-09 | $0.00 | $2,579.80 | $0.00 |
| 2025-11-10 | $0.00 | $515.90 | $0.00 |
| 2025-11-11 | $0.00 | $757.46 | $0.00 |
| 2025-11-12 | $0.00 | $1,608.09 | $0.00 |
| 2025-11-13 | $0.00 | $365.78 | $0.00 |
| 2025-11-14 | $0.00 | $1,718.81 | $0.00 |
| 2025-11-15 | $0.00 | $1,572.19 | $0.00 |
| 2025-11-16 | $0.00 | $2,475.09 | $0.00 |
| 2025-11-17 | $0.00 | $3,014.18 | $0.00 |
| 2025-11-18 | $0.00 | $1,196.05 | $0.00 |
| 2025-11-19 | $0.00 | $635.33 | $0.00 |
| 2025-11-20 | $0.00 | $633.14 | $0.00 |
| 2025-11-21 | $0.00 | $64.74 | $0.00 |
| 2025-11-22 | $0.00 | $320.49 | $0.00 |
| 2025-11-23 | $0.00 | $1,673.69 | $0.00 |
| 2025-11-24 | $0.00 | $828.85 | $0.00 |
| 2025-11-25 | $0.00 | $230.28 | $0.00 |
| 2025-11-26 | $0.00 | $2,058.06 | $0.00 |
| 2025-11-27 | $0.00 | $13,749.05 | $0.00 |
| 2025-11-28 | $0.00 | $3,581.78 | $0.00 |
| 2025-11-29 | $0.00 | $547.31 | $0.00 |
| 2025-11-30 | $0.00 | $49.44 | $0.00 |
| 2025-12-01 | $0.00 | $6.80 | $0.00 |
| 2025-12-02 | $0.00 | $210.52 | $0.00 |
| 2025-12-03 | $0.00 | $953.49 | $0.00 |
| 2025-12-04 | $0.00 | $237.67 | $0.00 |
| 2025-12-05 | $0.00 | $33.61 | $0.00 |
| 2025-12-06 | $0.00 | $806.78 | $0.00 |
| 2025-12-07 | $0.00 | $142.25 | $0.00 |
| 2025-12-08 | $0.00 | $243.06 | $0.00 |
| 2025-12-09 | $0.00 | $4.31 | $0.00 |
| 2025-12-10 | $0.00 | $4,041.84 | $0.00 |
| 2025-12-11 | $0.00 | $6,542.17 | $0.00 |
| 2025-12-12 | $0.00 | $3,165.91 | $0.00 |
| 2025-12-13 | $0.00 | $1,321.37 | $0.00 |
| 2025-12-14 | $0.00 | $246.04 | $0.00 |
| 2025-12-15 | $0.00 | $1,294.82 | $0.00 |
| 2025-12-16 | $0.00 | $909.38 | $0.00 |
| 2025-12-17 | $0.00 | $762.91 | $0.00 |
| 2025-12-18 | $0.00 | $906.95 | $0.00 |
| 2025-12-19 | $0.00 | $357.15 | $0.00 |
| 2025-12-20 | $0.00 | $21.79 | $0.00 |
| 2025-12-21 | $0.00 | $340.64 | $0.00 |
| 2025-12-22 | $0.00 | $129.31 | $0.00 |
| 2025-12-23 | $0.00 | $798.10 | $0.00 |
| 2025-12-24 | $0.00 | $444.32 | $0.00 |
| 2025-12-25 | $0.00 | $251.65 | $0.00 |
| 2025-12-26 | $0.00 | $403.59 | $0.00 |
| 2025-12-27 | $0.00 | $95.06 | $0.00 |
| 2025-12-28 | $0.00 | $431.77 | $0.00 |
| 2025-12-29 | $0.00 | $5.12 | $0.00 |
| 2025-12-30 | $0.00 | $960.49 | $0.00 |
| 2025-12-31 | $0.00 | $90.48 | $0.00 |
| 2026-01-01 | $0.00 | $10.45 | $0.00 |
| 2026-01-02 | $0.00 | $290.99 | $0.00 |
| 2026-01-03 | $0.00 | $4.35 | $0.00 |
| 2026-01-04 | $0.00 | $8.54 | $0.00 |
| 2026-01-05 | $0.00 | $1.63 | $0.00 |
| 2026-01-06 | $0.00 | $1,275.54 | $0.00 |
| 2026-01-07 | $0.00 | $1.39 | $0.00 |
| 2026-01-08 | $0.00 | $6.66 | $0.00 |
| 2026-01-09 | $0.00 | $4.97 | $0.00 |
| 2026-01-10 | $0.00 | $4.98 | $0.00 |
| 2026-01-11 | $0.00 | $3,426.90 | $0.00 |
| 2026-01-12 | $0.00 | $1,305.44 | $0.00 |
| 2026-01-13 | $0.00 | $83.60 | $0.00 |
| 2026-01-14 | $0.00 | $163.83 | $0.00 |
| 2026-01-15 | $0.00 | $218.55 | $0.00 |
| 2026-01-16 | $0.00 | $15.59 | $0.00 |
| 2026-01-17 | $0.00 | $0.73 | $0.00 |
| 2026-01-18 | $0.00 | $288.48 | $0.00 |
| 2026-01-19 | $0.00 | $180.17 | $0.00 |
| 2026-01-20 | $0.00 | $176.56 | $0.00 |
| 2026-01-21 | $0.00 | $14.51 | $0.00 |
| 2026-01-22 | $0.00 | $67.30 | $0.00 |
| 2026-01-23 | $0.00 | $92.59 | $0.00 |
| 2026-01-24 | $0.00 | $15.43 | $0.00 |
| 2026-01-25 | $0.00 | $14.09 | $0.00 |
| 2026-01-26 | $0.00 | $161.20 | $0.00 |
| 2026-01-27 | $0.00 | $4.75 | $0.00 |
| 2026-01-28 | $0.00 | $7.60 | $0.00 |
| 2026-01-29 | $0.00 | $81.03 | $0.00 |
| 2026-01-30 | $0.00 | $48.94 | $0.00 |
| 2026-01-31 | $0.00 | $625.21 | $0.00 |
| 2026-02-01 | $0.00 | $203.73 | $0.00 |
| 2026-02-02 | $0.00 | $682.66 | $0.00 |
| 2026-02-03 | $0.00 | $1,793.56 | $0.00 |
| 2026-02-04 | $0.00 | $807.89 | $0.00 |
| 2026-02-05 | $0.00 | $13.22 | $0.00 |
| 2026-02-06 | $0.00 | $1,800.16 | $0.00 |
| 2026-02-07 | $0.00 | $10.95 | $0.00 |
| 2026-02-08 | $0.00 | $42.80 | $0.00 |
| 2026-02-09 | $0.00 | $82.01 | $0.00 |
| 2026-02-10 | $0.00 | $60.62 | $0.00 |
| 2026-02-11 | $0.00 | $708.18 | $0.00 |
| 2026-02-12 | $0.00 | $25.74 | $0.00 |
| 2026-02-13 | $0.00 | $420.94 | $0.00 |
| 2026-02-14 | $0.00 | $245.13 | $0.00 |
| 2026-02-15 | $0.00 | $258.03 | $0.00 |
| 2026-02-16 | $0.00 | $5.60 | $0.00 |
| 2026-02-17 | $0.00 | $41.62 | $0.00 |
| 2026-02-18 | $0.00 | $103.69 | $0.00 |
| 2026-02-19 | $0.00 | $1.38 | $0.00 |
| 2026-02-20 | $0.00 | $18.28 | $0.00 |
| 2026-02-21 | $0.00 | $409.69 | $0.00 |
| 2026-02-22 | $0.00 | $153.24 | $0.00 |
| 2026-02-23 | $0.00 | $99.44 | $0.00 |
| 2026-02-24 | $0.00 | $11.10 | $0.00 |
| 2026-02-25 | $0.00 | $13.33 | $0.00 |
| 2026-02-26 | $0.00 | $3.31 | $0.00 |
| 2026-02-27 | $0.00 | $229.15 | $0.00 |
| 2026-02-28 | $0.00 | $2.72 | $0.00 |
| 2026-03-03 | $0.00 | $6.92 | $0.00 |
| 2026-03-04 | $0.00 | $6.96 | $0.00 |
| 2026-03-06 | $0.00 | $35.29 | $0.00 |
| 2026-03-07 | $0.00 | $39.01 | $0.00 |
| 2026-03-08 | $0.00 | $1.08 | $0.00 |
| 2026-03-16 | $0.00 | $29.98 | $0.00 |
| 2026-03-17 | $0.00 | $158.22 | $0.00 |
| 2026-03-18 | $0.00 | $7.30 | $0.00 |
| 2026-03-19 | $0.00 | $7.40 | $0.00 |
| 2026-03-22 | $0.00 | $98.24 | $0.00 |
| 2026-03-23 | $0.00 | $108.65 | $0.00 |
| 2026-03-24 | $0.00 | $48.27 | $0.00 |
| 2026-03-25 | $0.00 | $49.41 | $0.00 |
| 2026-03-26 | $0.00 | $49.73 | $0.00 |
| 2026-03-27 | $0.00 | $12.39 | $0.00 |
| 2026-03-28 | $0.00 | $12.31 | $0.00 |
| 2026-03-29 | $0.00 | $24.06 | $0.00 |
| 2026-03-30 | $0.00 | $23.98 | $0.00 |
| 2026-03-31 | $0.00 | $24.19 | $0.00 |
| 2026-04-01 | $0.00 | $49.37 | $0.00 |
| 2026-04-02 | $0.00 | $98.92 | $0.00 |
| 2026-04-03 | $0.00 | $5.31 | $0.00 |
| 2026-04-04 | $0.00 | $5.39 | $0.00 |
| 2026-04-05 | $0.00 | $11.42 | $0.00 |
| 2026-04-06 | $0.00 | $30.32 | $0.00 |
| 2026-04-07 | $0.00 | $0.46 | $0.00 |
| 2026-04-08 | $0.00 | $215.52 | $0.00 |
| 2026-04-09 | $0.00 | $118.45 | $0.00 |
| 2026-04-10 | $0.00 | $187.80 | $0.00 |
| 2026-04-11 | $0.00 | $28.59 | $0.00 |
| 2026-04-12 | $0.00 | $90.05 | $0.00 |
| 2026-04-13 | $0.00 | $548.99 | $0.00 |
| 2026-04-14 | $0.00 | $62.32 | $0.00 |
| 2026-04-15 | $0.00 | $12.08 | $0.00 |
| 2026-04-16 | $0.00 | $14.38 | $0.00 |
| 2026-04-17 | $0.00 | $0.36 | $0.00 |
| 2026-04-18 | $0.00 | $24.18 | $0.00 |
| 2026-04-19 | $0.00 | $30.03 | $0.00 |
| 2026-04-21 | $0.00 | $13.22 | $0.00 |
| 2026-04-22 | $0.00 | $91.50 | $0.00 |
| 2026-04-23 | $0.00 | $8.86 | $0.00 |
| 2026-04-24 | $0.00 | $15.43 | $0.00 |
| 2026-04-25 | $0.00 | $0.63 | $0.00 |
| 2026-04-26 | $0.00 | $3.09 | $0.00 |
| 2026-04-27 | $0.00 | $160.35 | $0.00 |
| 2026-04-28 | $0.00 | $0.00 | $0.00 |
| 2026-04-29 | $0.00 | $0.10 | $0.00 |
| 2026-04-30 | $0.00 | $0.12 | $0.00 |
| 2026-05-01 | $0.00 | $56.95 | $0.00 |
| 2026-05-02 | $0.00 | $7.36 | $0.00 |
| 2026-05-03 | $0.00 | $2.14 | $0.00 |
| 2026-05-04 | $0.00 | $1.19 | $0.00 |
| 2026-05-05 | $0.00 | $1.41 | $0.00 |
| 2026-05-06 | $0.00 | $21.30 | $0.00 |
| 2026-05-10 | $0.00 | $0.11 | $0.00 |
| 2026-05-11 | $0.00 | $0.00 | $0.00 |
| 2026-05-13 | $0.00 | $2.47 | $0.00 |
| 2026-05-14 | $0.00 | $15.44 | $0.00 |
| 2026-05-15 | $0.00 | $62.02 | $0.00 |
| 2026-05-16 | $0.00 | $1.67 | $0.00 |
| 2026-05-17 | $0.00 | $50.47 | $0.00 |
| 2026-05-19 | $0.00 | $483.47 | $0.00 |
| 2026-05-20 | $0.00 | $0.00 | $0.00 |
| 2026-05-21 | $0.00 | $0.00 | $0.00 |
| 2026-05-22 | $0.00 | $0.01 | $0.00 |
| 2026-05-23 | $0.00 | $72.44 | $0.00 |
| 2026-05-24 | $0.00 | $441.82 | $0.00 |
| 2026-05-25 | $0.00 | $58.42 | $0.00 |
| 2026-05-26 | $0.00 | $43.78 | $0.00 |
| 2026-05-29 | $0.00 | $51.12 | $0.00 |
| 2026-05-30 | $0.00 | $88.53 | $0.00 |
| 2026-05-31 | $0.00 | $34.41 | $0.00 |
| 2026-06-01 | $0.00 | $22.63 | $0.00 |
| 2026-06-02 | $0.00 | $22.95 | $0.00 |
| 2026-06-04 | $0.00 | $72.35 | $0.00 |
| 2026-06-05 | $0.00 | $122.48 | $0.00 |
| 2026-06-06 | $0.00 | $1.31 | $0.00 |
| 2026-06-07 | $0.00 | $12.34 | $0.00 |
| 2026-06-08 | $0.00 | $68.06 | $0.00 |
| 2026-06-09 | $0.00 | $36.21 | $0.00 |
| 2026-06-10 | $0.00 | $1.33 | $0.00 |
| 2026-06-11 | $0.00 | $12.49 | $0.00 |
| 2026-06-12 | $0.00 | $16.87 | $0.00 |
| 2026-06-13 | $0.00 | $4.35 | $0.00 |
| 2026-06-14 | $0.00 | $19.21 | $0.00 |
| 2026-06-17 | $0.00 | $17.44 | $0.00 |
| 2026-06-24 | $0.00 | $9.73 | $0.00 |
| 2026-06-25 | $0.00 | $22.75 | $0.00 |
| 2026-07-01 | $0.00 | $1.50 | $0.00 |
| 2026-07-05 | $0.00 | $4.67 | $0.00 |
| 2026-07-06 | $0.00 | $4.65 | $0.00 |
| 2026-07-07 | $0.00 | $1.65 | $0.00 |
| 2026-08-21 | $0.00 | $2.81 | $0.00 |
| 2026-08-22 | $0.00 | $2.81 | $0.00 |
| 2026-08-23 | $0.00 | $18.44 | $0.00 |
| 2026-08-24 | $0.00 | $33.06 | $0.00 |
| 2026-09-14 | $0.00 | $22.58 | $0.00 |
| 2026-09-22 | $0.00 | $22.27 | $0.00 |
| 2026-09-23 | $0.00 | $22.71 | $0.00 |
| 2026-09-24 | $0.00 | $444.99 | $0.00 |
| 2026-09-25 | $0.00 | $20.16 | $0.00 |
| 2026-09-27 | $0.00 | $4.17 | $0.00 |
| 2026-10-02 | $0.00 | $31.33 | $0.00 |
| 2026-10-03 | $0.00 | $35.21 | $0.00 |
| 2026-10-04 | $0.00 | $3.42 | $0.00 |
| 2026-10-05 | $0.00 | $125.26 | $0.00 |
| 2026-10-06 | $0.00 | $34.12 | $0.00 |
| 2026-10-07 | $0.00 | $1.14 | $0.00 |
| 2026-10-08 | $0.00 | $1.15 | $0.00 |
| 2026-10-09 | $0.00 | $18.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
