• Cryptos 17522
  • Exchanges 1475
  • Market Cap $2.67T 0.24%
  • 24h Vol $84.81B
  • Dominance BTC 58.2% ETH 10.4%

Request Live Price Update & Market Capitalization

Request REQ #451

$0.0738 3.6% (1d)

Market Overview

Request current market price is $0.0738 with a 24 hour trading volume of $926.00K. The total available supply of Request is 1.00B REQ with a maximum supply of 1.00B REQ. It has secured Rank 451 in the cryptocurrency market with a marketcap of $55.00M. The REQ price is 0.13% down in the last one hour.


The high price of the Request is $0.0777 and low price is $0.0730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Request Rank

451

Request Price

$0.0738

Market Cap

$55.00M 3.46%

Fully Diluted Valuation

$73.86M

Trading Volume(24h)

$926.00K

Circulating Supply

744.29M REQ

Total Supply

1.00B REQ

Max Supply

1.00B REQ

High(24h)

$0.0777

Low(24h)

$0.0730

All-time High

$1.06 93.01%
06 Jan 2018

All-time Low

$0.004547 1527.81%
13 Mar 2020

Cryptocurrency Request Calculator

Want to convert more cryptocurrencies?

Request Historical Data Chart

1h

0.13%

24h

3.6%

7d

17.12%

14d

12.01%

30d

12.79%

60d

13.57%

200d

42.51%

1y

39.24%

Request Historical Data

Historical data of Request past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-17$73,266,376.38$3,169,238.54$0.10
2025-04-18$76,464,374.69$2,982,387.71$0.10
2025-04-19$76,633,544.14$2,956,870.65$0.10
2025-04-20$78,532,902.92$2,532,766.92$0.11
2025-04-21$79,824,147.78$3,467,465.14$0.11
2025-04-22$81,346,855.01$3,155,270.07$0.11
2025-04-23$85,787,531.97$4,503,469.03$0.12
2025-04-24$86,964,560.64$3,546,960.81$0.12
2025-04-25$89,764,460.04$2,870,064.69$0.12
2025-04-26$89,355,575.93$2,865,462.23$0.12
2025-04-27$90,178,423.70$2,214,403.92$0.12
2025-04-28$89,005,145.21$2,257,559.34$0.12
2025-04-29$90,668,540.08$2,718,926.40$0.12
2025-04-30$90,855,325.27$2,727,323.09$0.12
2025-05-01$93,908,230.97$4,820,016.61$0.13
2025-05-02$94,486,117.08$3,267,736.68$0.13
2025-05-03$93,665,168.93$2,739,487.14$0.13
2025-05-04$94,247,877.98$5,761,167.73$0.13
2025-05-05$97,809,507.21$4,597,760.80$0.13
2025-05-06$98,414,646.29$5,118,555.94$0.13
2025-05-07$103,337,335.24$4,318,838.49$0.14
2025-05-08$101,870,390.96$3,240,827.50$0.14
2025-05-09$106,872,819.25$3,608,148.52$0.14
2025-05-10$109,964,671.15$5,345,271.24$0.15
2025-05-11$112,236,236.95$4,148,012.88$0.15
2025-05-12$110,935,041.96$4,589,284.11$0.15
2025-05-13$112,761,526.22$4,829,964.01$0.15
2025-05-14$117,023,075.06$6,406,748.25$0.16
2025-05-15$115,269,515.09$4,733,887.68$0.15
2025-05-16$116,686,052.27$7,309,456.78$0.16
2025-05-17$111,802,656.80$3,249,808.03$0.15
2025-05-18$109,992,916.68$3,658,085.85$0.15
2025-05-19$112,962,281.51$2,882,302.62$0.15
2025-05-20$110,927,615.18$4,060,257.73$0.15
2025-05-21$112,639,755.57$3,107,914.53$0.15
2025-05-22$117,156,474.05$13,225,504.18$0.16
2025-05-23$114,530,216.38$5,334,102.53$0.15
2025-05-24$111,400,365.81$5,209,084.29$0.15
2025-05-25$111,989,181.40$3,752,974.75$0.15
2025-05-26$108,467,191.11$3,973,389.82$0.15
2025-05-27$106,305,517.46$3,659,281.70$0.14
2025-05-28$107,674,324.02$5,394,637.71$0.14
2025-05-29$107,563,291.04$3,482,911.53$0.14
2025-05-30$107,727,069.95$4,755,251.55$0.14
2025-05-31$106,441,818.22$6,646,376.18$0.14
2025-06-01$103,078,296.11$3,455,084.40$0.14
2025-06-02$101,218,167.00$5,964,929.57$0.14
2025-06-03$103,307,946.23$3,633,033.64$0.14
2025-06-04$104,693,719.95$3,797,487.09$0.14
2025-06-05$104,192,450.64$2,829,020.13$0.14
2025-06-06$103,016,602.94$4,317,041.80$0.14
2025-06-07$104,651,579.38$3,977,537.26$0.14
2025-06-08$107,383,012.80$2,546,972.76$0.14
2025-06-09$110,158,117.33$4,132,804.83$0.15
2025-06-10$112,157,388.71$3,068,572.67$0.15
2025-06-11$110,547,228.05$5,030,515.03$0.15
2025-06-12$109,403,061.59$2,522,960.40$0.15
2025-06-13$104,274,919.70$4,560,044.37$0.14
2025-06-14$102,987,126.69$3,923,325.89$0.14
2025-06-15$101,759,233.97$2,339,407.14$0.14
2025-06-16$101,360,155.99$2,358,871.72$0.14
2025-06-17$101,674,719.86$5,118,722.69$0.14
2025-06-18$99,036,151.80$3,868,154.35$0.13
2025-06-19$99,181,000.72$3,796,729.61$0.13
2025-06-20$100,233,440.94$2,322,911.03$0.13
2025-06-21$99,641,404.48$4,250,456.34$0.13
2025-06-22$95,658,575.70$2,419,858.67$0.13
2025-06-23$92,033,948.88$3,666,410.20$0.12
2025-06-24$100,423,407.40$4,002,116.69$0.13
2025-06-25$101,394,996.31$3,444,259.68$0.14
2025-06-26$99,562,016.82$3,207,975.86$0.13
2025-06-27$99,366,470.46$5,344,824.86$0.13
2025-06-28$100,139,890.97$3,155,147.67$0.13
2025-06-29$101,745,150.95$3,083,496.31$0.14
2025-06-30$104,260,282.02$2,165,030.24$0.14
2025-07-01$101,636,899.46$5,037,978.58$0.14
2025-07-02$99,209,502.30$2,799,834.11$0.13
2025-07-03$104,920,259.28$4,949,584.51$0.14
2025-07-04$104,635,882.63$2,472,976.92$0.14
2025-07-05$102,442,830.50$3,005,547.08$0.14
2025-07-06$102,944,638.67$2,244,896.41$0.14
2025-07-07$104,168,215.19$2,311,419.19$0.14
2025-07-08$104,297,370.33$2,891,578.56$0.14
2025-07-09$106,110,050.00$2,677,219.10$0.14
2025-07-10$106,438,154.79$3,997,643.61$0.14
2025-07-11$109,022,380.56$3,689,704.45$0.15
2025-07-12$108,861,608.14$4,576,619.46$0.15
2025-07-13$110,887,829.60$3,700,384.44$0.15
2025-07-14$110,224,867.69$2,914,013.83$0.15
2025-07-15$104,697,565.69$5,168,511.53$0.14
2025-07-16$107,216,539.75$4,328,351.55$0.14
2025-07-17$108,409,999.17$3,523,085.36$0.15
2025-07-18$106,140,137.45$4,199,095.95$0.14
2025-07-19$104,483,098.79$5,824,654.19$0.14
2025-07-20$106,924,955.39$3,311,212.13$0.14
2025-07-21$109,780,395.90$3,954,613.64$0.15
2025-07-22$110,610,550.83$4,722,583.22$0.15
2025-07-23$112,508,846.31$7,899,458.64$0.15
2025-07-24$110,294,581.17$6,527,195.10$0.15
2025-07-25$110,879,309.64$12,757,095.12$0.15
2025-07-26$111,540,120.72$4,917,002.05$0.15
2025-07-27$111,769,423.56$2,605,485.18$0.15
2025-07-28$114,362,226.38$3,532,036.51$0.15
2025-07-29$111,156,392.69$4,753,078.18$0.15
2025-07-30$109,801,491.94$4,406,957.62$0.15
2025-07-31$110,360,842.19$4,179,218.56$0.15
2025-08-01$108,848,799.21$3,799,744.47$0.15
2025-08-02$109,523,281.57$4,723,053.65$0.15
2025-08-03$109,822,660.92$6,155,518.92$0.15
2025-08-04$113,730,854.26$3,059,388.57$0.15
2025-08-05$110,818,459.75$4,589,976.39$0.15
2025-08-06$108,891,655.16$5,005,891.94$0.15
2025-08-07$110,849,931.93$3,429,790.23$0.15
2025-08-08$114,034,645.03$3,384,198.69$0.15
2025-08-09$114,041,889.80$3,577,819.09$0.15
2025-08-10$115,489,920.71$3,696,658.37$0.16
2025-08-11$112,672,724.73$3,549,731.18$0.15
2025-08-12$112,040,007.92$3,991,498.84$0.15
2025-08-13$113,111,455.80$4,971,335.13$0.15
2025-08-14$112,614,138.83$5,814,015.49$0.15
2025-08-15$112,444,510.58$7,892,325.47$0.15
2025-08-16$112,803,330.85$6,575,045.63$0.15
2025-08-17$113,131,307.42$4,016,032.12$0.15
2025-08-18$112,278,449.75$4,424,650.01$0.15
2025-08-19$110,776,576.72$6,574,499.88$0.15
2025-08-20$110,998,735.48$4,984,982.10$0.15
2025-08-21$111,566,431.68$3,897,575.06$0.15
2025-08-22$103,880,294.84$5,893,027.13$0.14
2025-08-23$112,205,665.59$5,396,784.95$0.15
2025-08-24$110,503,124.91$3,216,808.80$0.15
2025-08-25$107,936,679.57$4,030,799.99$0.15
2025-08-26$103,338,497.64$7,957,077.83$0.14
2025-08-27$106,165,952.28$4,687,091.28$0.14
2025-08-28$107,242,906.41$4,195,482.35$0.14
2025-08-29$108,330,971.20$3,725,617.79$0.15
2025-08-30$107,109,144.44$5,304,452.38$0.14
2025-08-31$106,696,110.23$3,314,975.69$0.14
2025-09-01$102,668,223.43$4,051,132.32$0.14
2025-09-02$97,249,463.82$4,370,518.82$0.13
2025-09-03$91,226,668.65$5,612,486.20$0.12
2025-09-04$91,028,876.92$5,137,047.49$0.12
2025-09-05$91,990,815.67$4,236,195.01$0.12
2025-09-06$91,317,120.09$4,406,599.72$0.12
2025-09-07$91,047,878.59$2,964,609.80$0.12
2025-09-08$91,544,039.57$2,824,228.15$0.12
2025-09-09$91,864,701.56$3,461,076.69$0.12
2025-09-10$90,999,916.42$4,179,586.30$0.12
2025-09-11$91,182,992.41$3,954,028.27$0.12
2025-09-12$91,240,210.89$2,979,091.48$0.12
2025-09-13$91,653,575.39$3,795,192.92$0.12
2025-09-14$92,327,032.61$3,911,075.31$0.12
2025-09-15$91,358,933.62$3,532,959.30$0.12
2025-09-16$92,467,202.33$6,529,329.98$0.12
2025-09-17$93,507,067.49$5,795,732.95$0.13
2025-09-18$96,275,568.75$3,919,446.00$0.13
2025-09-19$96,658,395.84$4,351,013.52$0.13
2025-09-20$96,392,794.46$3,399,472.08$0.13
2025-09-21$96,399,544.99$2,788,594.26$0.13
2025-09-22$93,668,769.43$2,783,924.08$0.13
2025-09-23$92,729,168.74$3,948,163.57$0.12
2025-09-24$92,604,655.82$2,537,710.44$0.12
2025-09-25$93,467,652.61$1,842,033.43$0.13
2025-09-26$91,536,218.60$4,213,547.86$0.12
2025-09-27$92,521,438.88$2,571,744.43$0.12
2025-09-28$91,680,507.97$1,993,347.56$0.12
2025-09-29$92,634,628.21$2,536,373.45$0.12
2025-09-30$92,348,076.12$4,195,038.73$0.12
2025-10-01$92,910,985.58$3,318,919.41$0.12
2025-10-02$94,315,587.88$3,329,575.16$0.13
2025-10-03$96,136,055.48$2,628,635.44$0.13
2025-10-04$96,796,060.56$2,912,064.26$0.13
2025-10-05$95,444,516.92$2,856,894.93$0.13
2025-10-06$96,280,761.58$2,666,745.94$0.13
2025-10-07$96,962,950.07$3,181,432.34$0.13
2025-10-08$96,083,341.98$3,557,156.14$0.13
2025-10-09$96,520,213.55$904,199.21$0.13
2025-10-10$95,790,775.19$3,243,535.31$0.13
2025-10-11$90,128,455.77$8,337,260.85$0.12
2025-10-12$90,245,997.86$6,794,736.62$0.12
2025-10-13$95,008,133.98$2,553,366.60$0.13
2025-10-14$97,793,036.61$3,146,520.97$0.13
2025-10-15$95,169,557.13$3,835,531.70$0.13
2025-10-16$90,179,260.35$2,847,371.55$0.12
2025-10-17$89,621,512.10$3,414,284.42$0.12
2025-10-18$92,029,872.59$5,277,637.66$0.12
2025-10-19$93,506,577.94$3,739,078.25$0.13
2025-10-20$96,849,946.01$4,253,045.01$0.13
2025-10-21$96,367,334.29$2,812,366.96$0.13
2025-10-22$93,410,545.30$2,857,678.85$0.13
2025-10-23$92,004,439.19$2,572,660.78$0.12
2025-10-24$92,937,586.86$2,024,274.76$0.12
2025-10-25$91,918,055.54$2,750,897.79$0.12
2025-10-26$91,992,515.71$2,086,383.19$0.12
2025-10-27$94,129,708.48$577,243.98$0.13
2025-10-28$91,651,504.73$2,755,840.39$0.12
2025-10-29$90,480,948.56$3,664,306.39$0.12
2025-10-30$90,175,156.94$3,158,254.98$0.12
2025-10-31$91,082,597.48$4,070,495.36$0.12
2025-11-01$91,337,612.97$2,544,220.54$0.12
2025-11-02$92,439,206.80$1,842,577.51$0.12
2025-11-03$91,515,314.21$2,239,760.23$0.12
2025-11-04$90,921,085.52$4,675,855.87$0.12
2025-11-05$91,270,748.43$4,487,366.09$0.12
2025-11-06$91,212,677.09$1,896,920.37$0.12
2025-11-07$91,221,775.03$2,032,982.34$0.12
2025-11-08$96,961,158.18$1,471,871.03$0.13
2025-11-09$96,395,760.65$2,025,300.15$0.13
2025-11-10$98,840,897.37$2,045,788.42$0.13
2025-11-11$98,518,415.22$1,850,604.74$0.13
2025-11-12$94,224,288.79$2,250,086.20$0.13
2025-11-13$94,152,061.93$2,055,834.29$0.13
2025-11-14$90,690,044.59$3,225,862.72$0.12
2025-11-15$89,623,328.33$3,622,514.17$0.12
2025-11-16$89,193,776.34$3,156,357.61$0.12
2025-11-17$89,552,881.01$3,511,869.11$0.12
2025-11-18$87,603,349.42$3,125,044.06$0.12
2025-11-19$88,747,161.06$3,681,612.23$0.12
2025-11-20$82,918,259.45$7,607,235.62$0.11
2025-11-21$84,604,979.74$5,151,694.61$0.11
2025-11-22$82,060,730.42$4,091,446.09$0.11
2025-11-23$80,503,273.55$3,342,789.09$0.11
2025-11-24$82,108,314.21$1,753,571.43$0.11
2025-11-25$83,955,404.24$3,392,717.72$0.11
2025-11-26$83,447,625.52$2,666,754.41$0.11
2025-11-27$84,585,811.19$2,768,878.75$0.11
2025-11-28$84,648,353.10$2,205,148.30$0.11
2025-11-29$83,918,339.14$1,741,220.96$0.11
2025-11-30$82,008,602.19$1,454,482.10$0.11
2025-12-01$82,431,165.05$1,466,231.02$0.11
2025-12-02$78,756,009.48$3,066,975.06$0.11
2025-12-03$80,978,385.14$2,113,830.54$0.11
2025-12-04$82,362,455.17$2,185,744.41$0.11
2025-12-05$80,833,817.02$1,785,804.84$0.11
2025-12-06$78,318,864.68$3,097,159.91$0.11
2025-12-07$80,313,258.15$1,819,279.55$0.11
2025-12-08$78,853,784.28$3,111,203.38$0.11
2025-12-09$80,923,087.01$3,392,118.91$0.11
2025-12-10$82,678,393.41$3,956,457.62$0.11
2025-12-11$81,138,517.93$2,884,412.68$0.11
2025-12-12$80,014,161.19$3,595,986.21$0.11
2025-12-13$79,533,752.00$2,743,405.30$0.11
2025-12-14$79,883,495.22$1,847,669.08$0.11
2025-12-15$78,538,124.70$2,858,490.11$0.11
2025-12-16$75,835,295.32$2,892,532.06$0.10
2025-12-17$76,050,499.56$2,752,176.09$0.10
2025-12-18$75,305,728.68$2,958,702.07$0.10
2025-12-19$76,236,397.71$3,020,706.43$0.10
2025-12-20$78,919,066.02$2,445,452.01$0.11
2025-12-21$78,156,095.37$1,772,108.92$0.11
2025-12-22$77,573,549.28$2,418,768.23$0.10
2025-12-23$76,378,285.54$3,374,275.30$0.10
2025-12-24$76,546,305.04$1,766,800.93$0.10
2025-12-25$76,927,179.07$1,750,584.81$0.10
2025-12-26$77,058,988.91$1,347,391.34$0.10
2025-12-27$76,822,899.70$2,451,809.26$0.10
2025-12-28$77,328,973.00$1,380,621.28$0.10
2025-12-29$76,715,390.39$1,241,186.03$0.10
2025-12-30$76,529,526.00$1,528,972.30$0.10
2025-12-31$76,362,741.24$1,294,540.03$0.10
2026-01-01$77,082,556.91$2,009,074.27$0.10
2026-01-02$78,082,350.69$1,262,916.64$0.10
2026-01-03$79,613,178.05$1,537,586.54$0.11
2026-01-04$79,940,669.24$1,658,357.67$0.11
2026-01-05$80,671,438.73$1,002,387.50$0.11
2026-01-06$81,297,455.56$1,696,457.53$0.11
2026-01-07$81,423,508.41$2,058,558.83$0.11
2026-01-08$78,797,897.11$705,485.09$0.11
2026-01-09$79,004,801.55$1,452,417.72$0.11
2026-01-10$79,132,328.60$1,300,670.20$0.11
2026-01-11$78,637,297.29$893,429.37$0.11
2026-01-12$78,510,525.80$940,327.97$0.11
2026-01-13$76,802,534.23$1,628,148.32$0.10
2026-01-14$79,582,182.44$2,053,818.93$0.11
2026-01-15$80,490,541.88$2,045,478.81$0.11
2026-01-16$78,150,703.09$2,091,628.91$0.11
2026-01-17$79,092,942.95$2,058,211.48$0.11
2026-01-18$79,978,653.47$1,659,196.00$0.11
2026-01-19$78,279,666.59$1,431,954.35$0.11
2026-01-20$78,097,350.50$3,283,204.77$0.10
2026-01-21$77,560,455.93$2,184,197.85$0.10
2026-01-22$78,504,755.60$3,001,768.77$0.11
2026-01-23$78,901,993.31$1,987,331.36$0.11
2026-01-24$78,626,679.63$1,849,058.11$0.11
2026-01-25$79,345,546.77$1,165,823.84$0.11
2026-01-26$78,741,138.53$1,494,684.93$0.11
2026-01-27$78,103,186.20$2,093,892.83$0.11
2026-01-28$80,189,547.62$1,565,040.25$0.11
2026-01-29$78,662,439.42$1,435,406.25$0.11
2026-01-30$76,489,426.72$2,448,200.22$0.10
2026-01-31$75,299,538.34$1,665,251.68$0.10
2026-02-01$70,875,335.92$2,430,566.39$0.10
2026-02-02$70,012,159.73$2,031,630.42$0.09
2026-02-03$71,938,866.69$2,861,814.69$0.10
2026-02-04$67,822,148.63$2,462,158.84$0.09
2026-02-05$67,968,054.08$3,881,583.01$0.09
2026-02-06$60,142,469.19$2,469,182.42$0.08
2026-02-07$62,956,664.91$2,982,601.76$0.08
2026-02-08$62,416,776.28$1,520,205.72$0.08
2026-02-09$61,925,033.19$1,427,765.28$0.08
2026-02-10$59,500,496.96$1,611,198.43$0.08
2026-02-11$57,389,929.27$1,888,966.26$0.08
2026-02-12$55,608,844.57$1,842,447.34$0.07
2026-02-13$55,146,467.92$1,592,236.44$0.07
2026-02-14$56,277,557.46$1,410,768.29$0.08
2026-02-15$56,662,746.97$1,612,066.64$0.08
2026-02-16$53,748,792.33$1,542,060.02$0.07
2026-02-17$55,143,120.31$1,222,787.31$0.07
2026-02-18$54,824,288.69$621,286.70$0.07
2026-02-19$51,379,732.52$777,820.44$0.07
2026-02-20$50,198,762.82$1,169,596.18$0.07
2026-02-21$49,265,737.30$1,478,742.48$0.07
2026-02-22$50,213,026.79$1,293,104.64$0.07
2026-02-23$47,591,322.34$1,010,523.27$0.06
2026-02-24$46,164,791.84$1,224,694.36$0.06
2026-02-25$46,514,218.79$1,123,414.17$0.06
2026-02-26$49,109,710.66$1,473,878.42$0.07
2026-02-27$47,540,345.03$1,371,802.97$0.06
2026-02-28$46,544,980.21$1,915,680.27$0.06
2026-03-01$47,669,448.94$1,524,614.50$0.06
2026-03-02$45,926,948.72$1,079,671.88$0.06
2026-03-03$47,786,069.21$1,750,511.05$0.06
2026-03-04$47,394,925.57$1,526,191.69$0.06
2026-03-05$48,302,711.68$1,364,377.82$0.06
2026-03-06$47,582,873.93$1,225,775.12$0.06
2026-03-07$45,828,746.65$1,405,198.11$0.06
2026-03-08$45,628,791.10$846,710.65$0.06
2026-03-09$45,950,612.37$980,873.10$0.06
2026-03-10$47,094,232.34$1,275,639.32$0.06
2026-03-11$47,091,001.50$1,151,138.39$0.06
2026-03-12$49,654,951.46$1,574,648.49$0.07
2026-03-13$52,668,518.43$11,997,819.91$0.07
2026-03-14$51,868,144.02$1,866,225.72$0.07
2026-03-15$51,559,231.83$1,380,314.73$0.07
2026-03-16$51,693,100.61$1,095,696.54$0.07
2026-03-17$52,256,303.81$1,663,978.04$0.07
2026-03-18$52,979,267.99$1,988,875.32$0.07
2026-03-19$51,187,430.12$911,798.58$0.07
2026-03-20$49,615,233.36$1,931,631.93$0.07
2026-03-21$49,212,605.34$860,684.32$0.07
2026-03-22$49,385,761.62$688,143.36$0.07
2026-03-23$48,373,315.93$513,025.63$0.06
2026-03-24$51,143,772.24$1,214,999.94$0.07
2026-03-25$50,986,467.38$455,963.62$0.07
2026-03-26$51,756,652.62$1,006,525.92$0.07
2026-03-27$50,463,435.57$1,339,948.70$0.07
2026-03-28$48,702,041.28$1,157,757.76$0.07
2026-03-29$48,626,035.97$1,208,931.79$0.07
2026-03-30$47,035,118.68$1,412,524.18$0.06
2026-03-31$47,444,667.49$804,276.99$0.06
2026-04-01$48,496,259.42$1,806,504.34$0.07
2026-04-02$49,503,660.36$1,203,618.48$0.07
2026-04-03$48,461,872.44$1,521,130.76$0.07
2026-04-04$48,419,705.76$371,745.88$0.07
2026-04-05$48,499,141.67$381,690.54$0.07
2026-04-06$48,442,645.26$386,549.01$0.07
2026-04-07$48,032,199.54$384,686.40$0.06
2026-04-08$49,832,837.71$1,706,996.10$0.07
2026-04-09$49,194,560.24$414,834.09$0.07
2026-04-10$50,256,122.49$1,083,934.10$0.07
2026-04-11$50,294,001.57$1,145,421.51$0.07
2026-04-12$50,594,042.11$1,145,653.68$0.07
2026-04-13$48,334,989.47$1,676,543.72$0.06
2026-04-14$50,362,332.19$1,243,928.33$0.07
2026-04-15$48,928,903.83$1,543,553.89$0.07
2026-04-16$50,650,501.01$1,214,857.08$0.07
2026-04-16$50,428,406.51$1,175,006.52$0.07

Request Markets

Compare live prices of Request on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceREQ/USDT $0.0739$227,777
GateREQ/USDT $0.0739$37,555
BitKanREQ/USDT $0.0738$35,594
Coinbase ExchangeREQ/USD $0.0740$23,301
KuCoinREQ/USDT $0.0741$14,252
PionexREQ/USDT $0.0741$38,620
DigiFinexREQ/USDT $0.0741$29,711
XT.COMREQ/USDT $0.0741$58,745
Uniswap V3 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0736$19,754
BloFinREQ/USDT $0.0738$65,424
BYDFiREQ/USDT $0.0738$42,260
Crypto.com ExchangeREQ/USD $0.0736$5,452
KrakenREQ/USD $0.0729$3,206
BVOXREQ/USDT $0.0737$46,825
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0735$2,558
WEEXREQ/USDT $0.0739$5,010
LATOKENREQ/USDT $0.0739$14,336
TapbitREQ/USDT $0.0738$46,930
BittimeREQ/IDR $0.0742$30,727
TothemoonREQ/USDT $0.0736$18,929
BitrueREQ/USDT $0.0739$4,663
Nami ExchangeREQ/USDT $0.0740$218
BithumbREQ/KRW $0.0734$107,679
BitvavoREQ/EUR $0.0730$39,843
CEX.IOREQ/USD $0.0742$41
TokoCryptoREQ/USDT $0.0738$32
KrakenREQ/EUR $0.0732$1,350
CEX.IOREQ/EUR $0.0743$23
CoinExREQ/USDT $0.0738$3,216
Bancor (V2)REQ/BNT $0.0745$30
Bit2MeREQ/EUR $0.0732$1,364
IndodaxREQ/IDR $0.0746$621
Mercado BitcoinREQ/BRL $0.0734$1
MudrexREQ/USDT $0.0739$37
HTXREQ/USDT $0.0756$1,069,400
ZebPayREQ/INR $0.0774$82
WazirXREQ/USDT $0.0740$73
PoloniexREQ/USDT $0.0761$10
Matcha (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XB25E20DE2F2EBB4CFFD4D16A55C7B395E8A94762 $0.0241$0
ChangeNOWREQ/BTC $0.0794$570
Uniswap V3 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0999$679
Uniswap V4 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X0000000000000000000000000000000000000000 $0.0781$5
Binance USREQ/USDT $0.0732$3
WazirXREQ/INR $0.0871$2

About Request

What Is Request (REQ)?The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies.When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty.Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes.Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country.Who Are the Founders of Request?The founders of Request are Christophe Lassuyt and Etienne Tatur.Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS.Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service.What Makes Request Unique?The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs.The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network.REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet.How Many Request (REQ) Coins Are There in Circulation?REQ is an ERC-20 token that can be spent to use the Request Network.A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies.Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens.How Is the Request Network Secured?REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes.

Cryptocurrency Latest News & Updates

Little Pepe nears presale finish as funding surpasses $28m

LILPEPE nears presale completion after raising over $28 million as investor interest continues to grow. The LILPEPE coin is close to wrapping up its presale with a total amount of funds collected surpassing the mark of $28 million. Although the…...

Read More
Place to invest $10,000: Bitcoin Cash price forecast and why BlockchainFX is pegged as the next big crypto

Bitcoin Cash holds steady as BlockchainFX gains investor attention heading into the final week of April 2026. Ten thousand dollars is sitting in a wallet right now, and the clock is ticking on where it should go. Bitcoin Cash is…...

Read More
Google DeepMind joins South Korea’s K-Moonshot to tackle scientific challenges with AI

Google DeepMind has entered into a partnership with South Korea to provide the technical backbone for the country’s K-Moonshot initiative, an ambitious national programme designed to solve the most complex scientific challenges of the century using AI. According to recent…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,650.00
0.21%
ETH
$2,313.39
0.66%
USDT
$1.000
0.01%
XRP
$1.41
0.98%
BNB
$625.81
0.82%
USDC
$1.000
0%
SOL
$85.10
1.14%
TRX
$0.326
0.58%
FIGR_HELOC
$1.02
0%
DOGE
$0.0981
0.58%
WBT
$54.83
0.5%
USDS
$1.000
0%
HYPE
$42.30
3.17%
LEO
$10.39
0.95%
ADA
$0.248
1.89%
BCH
$450.41
0.31%
XMR
$389.55
0.27%
LINK
$9.31
1.44%
ZEC
$354.46
1.08%
CC
$0.149
1.36%
XLM
$0.168
2.49%
M
$4.04
8.16%
DAI
$1.000
0.02%
USD1
$1.000
0.02%
LTC
$55.45
1.21%