Re Protocol reUSD REUSD #158
$1.10 0.01% (1d)
Market Overview
Re Protocol reUSD current market price is $1.10 with a 24 hour trading volume of $2,720.57K. The total available supply of Re Protocol reUSD is 183.45M REUSD. It has secured Rank 158 in the cryptocurrency market with a marketcap of $201.03M. The REUSD price is 0.01% down in the last one hour.
The high price of the Re Protocol reUSD is $1.10 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Re Protocol reUSD Rank
158
Re Protocol reUSD Price
$1.10
Market Cap
$201.03M 1.03%
Fully Diluted Valuation
$201.03M
Trading Volume(24h)
$2,720.57K
Circulating Supply
183.45M REUSD
Total Supply
183.45M REUSD
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.10
All-time High
$1.10 0.09%
17 Aug 2026
All-time Low
$0.873 25.47%
17 Jul 2025
Cryptocurrency Re Protocol reUSD Calculator
Want to convert more cryptocurrencies?
Re Protocol reUSD Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.14%
14d
0.23%
30d
0.52%
60d
3.52%
200d
13.61%
1y
8.37%
Re Protocol reUSD Historical Data
Historical data of Re Protocol reUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $9,789.71 | $112,387.20 | $1.01 |
| 2025-08-14 | $9,796.66 | $133,715.07 | $1.01 |
| 2025-08-15 | $9,734.29 | $851,842.47 | $1.01 |
| 2025-08-16 | $9,732.52 | $63,819.91 | $1.01 |
| 2025-08-17 | $9,734.66 | $117,846.97 | $1.01 |
| 2025-08-18 | $9,743.83 | $47,474.53 | $1.01 |
| 2025-08-19 | $9,754.51 | $80,283.71 | $1.01 |
| 2025-08-20 | $9,769.81 | $32,716.24 | $1.01 |
| 2025-08-21 | $9,732.51 | $237,298.91 | $1.01 |
| 2025-08-22 | $9,530.39 | $2,246,256.00 | $0.99 |
| 2025-08-23 | $9,636.62 | $634,360.74 | $1.00 |
| 2025-08-24 | $9,611.10 | $257,674.70 | $1.00 |
| 2025-08-25 | $9,666.35 | $1,347,759.79 | $1.00 |
| 2025-08-26 | $9,811.24 | $364,654.41 | $1.02 |
| 2025-08-27 | $9,814.36 | $246,797.47 | $1.02 |
| 2025-08-28 | $9,842.38 | $177,075.39 | $1.02 |
| 2025-08-29 | $9,846.59 | $1,200,691.77 | $1.02 |
| 2025-08-30 | $9,849.92 | $53,714.52 | $1.02 |
| 2025-08-31 | $9,846.30 | $81,309.02 | $1.02 |
| 2025-09-01 | $9,830.08 | $163,382.47 | $1.02 |
| 2025-09-02 | $9,839.31 | $35,666.83 | $1.02 |
| 2025-09-03 | $9,826.28 | $72,701.03 | $1.02 |
| 2025-09-04 | $9,776.52 | $280,449.31 | $1.01 |
| 2025-09-05 | $9,764.19 | $493,408.33 | $1.01 |
| 2025-09-06 | $9,796.25 | $63,984.77 | $1.02 |
| 2025-09-07 | $9,769.79 | $43,724.51 | $1.01 |
| 2025-09-08 | $9,755.67 | $13,218.07 | $1.01 |
| 2025-09-09 | $9,755.28 | $10,106.59 | $1.01 |
| 2025-09-10 | $9,800.28 | $15,175.61 | $1.02 |
| 2025-09-11 | $9,885.91 | $414,621.15 | $1.02 |
| 2025-09-12 | $9,768.65 | $161,454.86 | $1.01 |
| 2025-09-13 | $9,807.20 | $50,774.80 | $1.02 |
| 2025-09-14 | $9,813.12 | $90,227.21 | $1.02 |
| 2025-09-15 | $9,790.45 | $40,040.67 | $1.01 |
| 2025-09-16 | $9,786.70 | $1,510.42 | $1.01 |
| 2025-09-17 | $9,783.43 | $2,679.94 | $1.01 |
| 2025-09-18 | $9,785.96 | $48,800.70 | $1.01 |
| 2025-09-19 | $9,763.09 | $217,412.46 | $1.01 |
| 2025-09-20 | $9,832.48 | $15,739.87 | $1.02 |
| 2025-09-21 | $9,897.66 | $33,328.50 | $1.03 |
| 2025-09-22 | $9,862.44 | $99,790.11 | $1.02 |
| 2025-09-23 | $9,795.13 | $213,183.65 | $1.01 |
| 2025-09-24 | $9,857.99 | $129,878.02 | $1.02 |
| 2025-09-25 | $9,774.52 | $20,804.60 | $1.01 |
| 2025-09-26 | $9,826.74 | $364,390.54 | $1.02 |
| 2025-09-27 | $9,785.59 | $176,498.46 | $1.01 |
| 2025-09-28 | $9,842.28 | $34,808.44 | $1.02 |
| 2025-09-29 | $9,907.26 | $26,149.91 | $1.03 |
| 2025-09-30 | $9,875.01 | $19,058.21 | $1.02 |
| 2025-10-01 | $9,928.32 | $59,111.94 | $1.03 |
| 2025-10-02 | $9,840.53 | $17,008.60 | $1.02 |
| 2025-10-03 | $9,838.05 | $133,411.06 | $1.02 |
| 2025-10-04 | $9,906.75 | $907,059.99 | $1.03 |
| 2025-10-05 | $9,951.69 | $1,200,092.41 | $1.03 |
| 2025-10-06 | $9,953.84 | $342,893.71 | $1.03 |
| 2025-10-07 | $9,973.62 | $54,062.66 | $1.03 |
| 2025-10-08 | $9,990.12 | $50,525.72 | $1.03 |
| 2025-10-09 | $9,988.14 | $141,821.19 | $1.03 |
| 2025-10-10 | $9,951.59 | $137,143.04 | $1.03 |
| 2025-10-11 | $9,979.00 | $148,694.62 | $1.03 |
| 2025-10-12 | $9,976.65 | $37,000.31 | $1.03 |
| 2025-10-13 | $9,982.76 | $35,653.86 | $1.03 |
| 2025-10-14 | $9,965.26 | $299,074.53 | $1.03 |
| 2025-10-15 | $9,978.87 | $624,496.31 | $1.03 |
| 2025-10-16 | $9,954.20 | $398,113.42 | $1.03 |
| 2025-10-17 | $9,967.49 | $239,890.12 | $1.03 |
| 2025-10-18 | $9,997.60 | $326,549.10 | $1.04 |
| 2025-10-19 | $9,969.51 | $202,500.77 | $1.03 |
| 2025-10-20 | $9,983.95 | $231,943.25 | $1.03 |
| 2025-10-21 | $10,003.42 | $37,070.45 | $1.04 |
| 2025-10-22 | $9,989.08 | $262,146.69 | $1.03 |
| 2025-10-23 | $10,002.58 | $621,835.13 | $1.04 |
| 2025-10-24 | $9,998.02 | $1,200,071.20 | $1.04 |
| 2025-10-25 | $10,009.74 | $351,765.56 | $1.04 |
| 2025-10-26 | $9,983.67 | $331,239.67 | $1.03 |
| 2025-10-27 | $9,995.06 | $459,797.89 | $1.04 |
| 2025-10-28 | $10,013.51 | $236,122.09 | $1.04 |
| 2025-10-29 | $10,007.51 | $375,481.68 | $1.04 |
| 2025-10-30 | $10,005.72 | $123,387.42 | $1.04 |
| 2025-10-31 | $10,012.90 | $624,454.63 | $1.04 |
| 2025-11-01 | $10,017.42 | $402,526.00 | $1.04 |
| 2025-11-02 | $10,013.09 | $486,904.88 | $1.04 |
| 2025-11-03 | $10,024.20 | $148,730.20 | $1.04 |
| 2025-11-04 | $10,025.44 | $277,852.07 | $1.04 |
| 2025-11-05 | $9,985.13 | $706,582.31 | $1.03 |
| 2025-11-06 | $10,007.70 | $321,408.13 | $1.04 |
| 2025-11-07 | $10,022.73 | $783,443.54 | $1.04 |
| 2025-11-08 | $10,034.82 | $113,680.66 | $1.04 |
| 2025-11-09 | $10,041.21 | $210,169.43 | $1.04 |
| 2025-11-10 | $10,027.15 | $672,373.16 | $1.04 |
| 2025-11-11 | $10,059.29 | $474,154.39 | $1.04 |
| 2025-11-12 | $10,045.70 | $154,961.32 | $1.04 |
| 2025-11-13 | $10,059.59 | $269,459.99 | $1.04 |
| 2025-11-14 | $10,061.38 | $410,010.97 | $1.04 |
| 2025-11-15 | $10,054.94 | $516,221.36 | $1.04 |
| 2025-11-16 | $10,048.26 | $65,217.38 | $1.04 |
| 2025-11-17 | $10,074.09 | $247,581.59 | $1.04 |
| 2025-11-18 | $10,068.35 | $446,211.47 | $1.04 |
| 2025-11-19 | $10,068.27 | $281,386.33 | $1.04 |
| 2025-11-20 | $10,068.38 | $179,321.56 | $1.04 |
| 2025-11-21 | $10,069.49 | $34,590.16 | $1.05 |
| 2025-11-22 | $10,060.48 | $372,279.25 | $1.04 |
| 2025-11-23 | $10,064.14 | $173,853.21 | $1.04 |
| 2025-11-24 | $10,074.56 | $139,557.20 | $1.04 |
| 2025-11-25 | $10,066.03 | $393,651.80 | $1.04 |
| 2025-11-26 | $10,068.61 | $77,957.70 | $1.04 |
| 2025-11-27 | $10,083.76 | $73,633.77 | $1.04 |
| 2025-11-28 | $10,091.05 | $354,563.25 | $1.05 |
| 2025-11-29 | $10,086.49 | $205,426.72 | $1.05 |
| 2025-11-30 | $10,095.24 | $551,615.49 | $1.05 |
| 2025-12-01 | $10,097.79 | $90,249.35 | $1.05 |
| 2025-12-02 | $10,088.10 | $248,373.81 | $1.05 |
| 2025-12-03 | $10,061.00 | $116,712.81 | $1.04 |
| 2025-12-04 | $10,085.32 | $256,169.83 | $1.04 |
| 2025-12-05 | $10,094.63 | $127,300.10 | $1.05 |
| 2025-12-06 | $10,098.98 | $181,416.53 | $1.05 |
| 2025-12-07 | $10,090.87 | $156,389.01 | $1.05 |
| 2025-12-08 | $10,022.16 | $66,183.08 | $1.04 |
| 2025-12-09 | $10,096.04 | $80,184.94 | $1.05 |
| 2025-12-10 | $10,099.93 | $226,895.78 | $1.05 |
| 2025-12-11 | $10,099.93 | $154,957.84 | $1.05 |
| 2025-12-12 | $10,099.93 | $315,168.63 | $1.05 |
| 2025-12-13 | $10,099.93 | $198,178.80 | $1.05 |
| 2025-12-14 | $10,099.93 | $248,396.70 | $1.05 |
| 2025-12-15 | $10,099.93 | $1,089,948.06 | $1.05 |
| 2025-12-16 | $10,099.93 | $362,143.06 | $1.05 |
| 2025-12-17 | $10,099.93 | $908,974.04 | $1.05 |
| 2025-12-18 | $10,099.93 | $849,605.85 | $1.05 |
| 2025-12-19 | $10,099.93 | $2,573,787.34 | $1.05 |
| 2025-12-20 | $10,099.93 | $1,523,571.17 | $1.05 |
| 2025-12-21 | $70,087,165.69 | $473,648.48 | $1.05 |
| 2025-12-22 | $70,128,173.50 | $610,590.43 | $1.05 |
| 2025-12-23 | $79,141,903.66 | $665,344.09 | $1.05 |
| 2025-12-24 | $80,755,931.24 | $621,763.04 | $1.05 |
| 2025-12-25 | $88,549,000.71 | $160,346.49 | $1.05 |
| 2025-12-26 | $91,494,421.51 | $211,477.02 | $1.05 |
| 2025-12-27 | $95,947,359.85 | $281,640.22 | $1.05 |
| 2025-12-28 | $95,946,523.46 | $158,655.97 | $1.05 |
| 2025-12-29 | $96,881,722.90 | $126,792.07 | $1.05 |
| 2025-12-30 | $96,827,686.63 | $555,735.30 | $1.05 |
| 2025-12-31 | $98,593,603.19 | $297,902.50 | $1.05 |
| 2026-01-01 | $100,730,501.16 | $336,760.51 | $1.05 |
| 2026-01-02 | $87,175,901.17 | $46,642.62 | $0.90 |
| 2026-01-03 | $87,019,628.64 | $808,290.82 | $0.89 |
| 2026-01-04 | $89,139,359.76 | $89,323.75 | $0.91 |
| 2026-01-05 | $91,495,270.44 | $458,707.42 | $0.92 |
| 2026-01-06 | $94,739,729.24 | $867,437.06 | $0.93 |
| 2026-01-07 | $91,431,041.25 | $287,798.47 | $0.90 |
| 2026-01-08 | $94,879,299.01 | $1,961,550.57 | $0.92 |
| 2026-01-09 | $93,440,843.17 | $527,897.91 | $0.90 |
| 2026-01-10 | $92,669,787.37 | $194,812.12 | $0.89 |
| 2026-01-11 | $94,079,307.12 | $491,357.73 | $0.90 |
| 2026-01-12 | $91,554,671.30 | $370,100.63 | $0.88 |
| 2026-01-13 | $95,215,011.21 | $128,164.07 | $0.91 |
| 2026-01-14 | $99,573,205.80 | $863,278.11 | $0.95 |
| 2026-01-15 | $98,477,171.04 | $539,566.91 | $0.93 |
| 2026-01-16 | $97,214,699.50 | $148,664.70 | $0.92 |
| 2026-01-17 | $98,707,486.32 | $275,969.66 | $0.91 |
| 2026-01-18 | $114,499,781.24 | $312,465.53 | $1.05 |
| 2026-01-19 | $99,118,360.75 | $35,354.74 | $0.91 |
| 2026-01-20 | $103,109,280.11 | $867,818.83 | $0.95 |
| 2026-01-21 | $98,899,014.16 | $266,057.38 | $0.90 |
| 2026-01-22 | $102,175,354.74 | $962,965.39 | $0.93 |
| 2026-01-23 | $101,580,296.21 | $277,553.72 | $0.92 |
| 2026-01-24 | $105,447,940.03 | $31,864.95 | $0.96 |
| 2026-01-25 | $101,463,582.06 | $100,684.81 | $0.92 |
| 2026-01-26 | $106,085,868.78 | $353,551.09 | $0.96 |
| 2026-01-27 | $101,719,348.49 | $243,267.62 | $0.92 |
| 2026-01-28 | $99,354,805.81 | $666,383.50 | $0.90 |
| 2026-01-29 | $98,805,091.20 | $588,868.11 | $0.92 |
| 2026-01-30 | $94,079,867.36 | $1,058,788.94 | $0.91 |
| 2026-01-31 | $94,156,297.83 | $732,644.53 | $0.91 |
| 2026-02-01 | $99,797,336.21 | $191,100.83 | $0.97 |
| 2026-02-02 | $94,418,510.10 | $145,192.19 | $0.91 |
| 2026-02-03 | $91,831,433.30 | $285,673.19 | $0.89 |
| 2026-02-04 | $94,017,957.51 | $35,712.41 | $0.91 |
| 2026-02-05 | $98,541,882.25 | $442,801.79 | $0.95 |
| 2026-02-06 | $96,378,458.34 | $263,441.07 | $0.93 |
| 2026-02-07 | $95,080,199.56 | $712,946.43 | $0.92 |
| 2026-02-08 | $98,759,023.82 | $3,037,760.52 | $0.95 |
| 2026-02-09 | $100,258,132.64 | $479,658.07 | $0.96 |
| 2026-02-10 | $110,737,455.66 | $137,450.69 | $1.06 |
| 2026-02-11 | $112,361,542.57 | $210,818.96 | $1.06 |
| 2026-02-12 | $95,425,516.52 | $173,219.76 | $0.91 |
| 2026-02-13 | $102,269,597.08 | $118,930.98 | $0.97 |
| 2026-02-14 | $98,805,353.35 | $313,195.90 | $0.93 |
| 2026-02-15 | $99,321,322.51 | $167,593.18 | $0.94 |
| 2026-02-16 | $95,958,959.32 | $64,632.71 | $0.91 |
| 2026-02-17 | $98,167,416.60 | $236,079.17 | $0.93 |
| 2026-02-18 | $99,076,736.18 | $304,722.26 | $0.94 |
| 2026-02-19 | $99,824,570.85 | $771,084.50 | $0.96 |
| 2026-02-20 | $96,441,777.05 | $626,239.06 | $0.93 |
| 2026-02-21 | $96,146,584.81 | $143,052.91 | $0.92 |
| 2026-02-22 | $94,462,606.15 | $70,704.63 | $0.91 |
| 2026-02-23 | $99,080,692.73 | $106,197.54 | $0.95 |
| 2026-02-24 | $96,222,482.74 | $299,426.78 | $0.92 |
| 2026-02-25 | $102,332,246.06 | $60,800.69 | $0.97 |
| 2026-02-26 | $107,757,751.12 | $37,188.46 | $1.02 |
| 2026-02-27 | $101,081,742.28 | $104,405.29 | $0.95 |
| 2026-02-28 | $94,837,650.55 | $1,434,996.62 | $0.89 |
| 2026-03-01 | $99,383,013.62 | $153,377.60 | $0.94 |
| 2026-03-02 | $106,849,248.72 | $82,843.95 | $1.01 |
| 2026-03-03 | $99,844,073.86 | $402,313.10 | $0.95 |
| 2026-03-04 | $95,375,569.02 | $336,693.99 | $0.90 |
| 2026-03-05 | $96,042,171.84 | $165,960.73 | $0.91 |
| 2026-03-06 | $92,555,536.29 | $511,199.37 | $0.88 |
| 2026-03-07 | $102,091,277.86 | $23,764.40 | $0.95 |
| 2026-03-08 | $96,198,267.84 | $378,097.26 | $0.89 |
| 2026-03-09 | $96,167,569.03 | $168,867.79 | $0.89 |
| 2026-03-10 | $95,441,756.84 | $581,639.57 | $0.89 |
| 2026-03-11 | $101,458,902.59 | $377,460.85 | $0.94 |
| 2026-03-12 | $114,744,335.77 | $160,397.80 | $1.07 |
| 2026-03-13 | $99,150,482.75 | $762,880.12 | $0.92 |
| 2026-03-14 | $118,595,820.76 | $1,785,703.95 | $0.99 |
| 2026-03-15 | $143,695,052.90 | $3,877,758.21 | $1.00 |
| 2026-03-16 | $161,594,663.16 | $6,767,691.43 | $1.04 |
| 2026-03-17 | $165,565,690.85 | $2,738,241.73 | $1.05 |
| 2026-03-18 | $185,455,532.97 | $11,233,230.04 | $1.05 |
| 2026-03-19 | $186,234,533.51 | $4,963,781.17 | $1.05 |
| 2026-03-20 | $188,093,167.27 | $9,813,634.19 | $1.04 |
| 2026-03-21 | $188,076,477.30 | $3,781,531.32 | $1.03 |
| 2026-03-22 | $192,964,941.83 | $986,829.28 | $1.05 |
| 2026-03-23 | $174,929,435.20 | $23,737,308.86 | $1.01 |
| 2026-03-24 | $170,427,476.44 | $3,692,802.73 | $1.00 |
| 2026-03-25 | $178,776,267.16 | $2,847,830.16 | $1.05 |
| 2026-03-26 | $180,691,301.28 | $2,058,702.35 | $1.06 |
| 2026-03-27 | $181,292,235.70 | $4,146,755.81 | $1.05 |
| 2026-03-28 | $183,594,402.02 | $1,888,005.57 | $1.05 |
| 2026-03-29 | $183,192,707.92 | $509,321.68 | $1.05 |
| 2026-03-30 | $185,162,672.11 | $2,439,691.99 | $1.05 |
| 2026-03-31 | $181,492,300.01 | $968,018.03 | $1.03 |
| 2026-04-01 | $169,759,867.71 | $3,083,844.51 | $0.97 |
| 2026-04-02 | $177,269,462.80 | $917,612.58 | $1.01 |
| 2026-04-03 | $171,547,863.40 | $860,573.41 | $0.98 |
| 2026-04-04 | $174,927,802.56 | $636,182.83 | $1.00 |
| 2026-04-05 | $172,438,201.78 | $1,361,932.54 | $0.99 |
| 2026-04-06 | $175,718,941.84 | $1,469,792.78 | $1.00 |
| 2026-04-07 | $180,439,060.76 | $694,521.44 | $1.03 |
| 2026-04-08 | $177,254,282.26 | $275,149.50 | $1.01 |
| 2026-04-09 | $177,682,156.29 | $805,000.13 | $1.01 |
| 2026-04-10 | $176,254,650.60 | $2,622,047.86 | $1.05 |
| 2026-04-11 | $173,671,113.83 | $2,279,437.48 | $1.06 |
| 2026-04-12 | $168,456,368.58 | $1,609,459.66 | $1.02 |
| 2026-04-13 | $164,771,944.68 | $157,643.17 | $1.00 |
| 2026-04-14 | $171,658,631.84 | $2,709,112.51 | $1.03 |
| 2026-04-15 | $161,069,981.63 | $200,107.22 | $0.96 |
| 2026-04-16 | $163,314,635.78 | $3,805,983.28 | $0.98 |
| 2026-04-17 | $161,369,329.83 | $6,076,044.92 | $0.93 |
| 2026-04-18 | $171,429,022.59 | $2,130,741.52 | $0.98 |
| 2026-04-19 | $179,404,308.22 | $3,750,722.94 | $1.02 |
| 2026-04-20 | $171,642,223.20 | $24,324,763.39 | $0.99 |
| 2026-04-21 | $175,000,880.54 | $13,579,371.13 | $1.05 |
| 2026-04-22 | $167,930,165.18 | $4,149,577.81 | $1.07 |
| 2026-04-23 | $163,205,171.68 | $1,480,683.20 | $1.05 |
| 2026-04-24 | $161,934,130.36 | $2,874,525.62 | $1.05 |
| 2026-04-25 | $162,575,638.34 | $592,222.35 | $1.05 |
| 2026-04-26 | $159,698,088.70 | $676,693.85 | $1.04 |
| 2026-04-27 | $166,461,924.90 | $559,228.59 | $1.06 |
| 2026-04-28 | $168,475,470.20 | $832,322.62 | $1.07 |
| 2026-04-29 | $160,879,984.40 | $140,308.23 | $1.02 |
| 2026-04-30 | $157,807,759.30 | $763,344.66 | $1.00 |
| 2026-05-01 | $160,958,324.57 | $1,186,020.80 | $1.03 |
| 2026-05-02 | $158,834,266.95 | $2,705,769.89 | $1.02 |
| 2026-05-03 | $166,140,178.75 | $235,848.64 | $1.06 |
| 2026-05-04 | $150,424,340.34 | $2,859,433.24 | $0.97 |
| 2026-05-05 | $163,856,941.46 | $732,809.61 | $1.06 |
| 2026-05-06 | $166,965,238.75 | $5,178,011.95 | $1.06 |
| 2026-05-07 | $171,656,567.66 | $5,979,472.71 | $1.07 |
| 2026-05-08 | $174,347,836.54 | $3,907,846.87 | $1.08 |
| 2026-05-09 | $166,338,120.35 | $244,932.07 | $1.03 |
| 2026-05-10 | $171,806,573.74 | $1,220,605.93 | $1.06 |
| 2026-05-11 | $170,178,081.12 | $437,960.51 | $1.06 |
| 2026-05-12 | $170,665,046.53 | $4,474,081.32 | $1.07 |
| 2026-05-13 | $162,244,608.08 | $2,984,044.84 | $1.02 |
| 2026-05-14 | $159,310,848.76 | $900,875.00 | $1.00 |
| 2026-05-15 | $166,251,119.91 | $1,625,111.62 | $1.04 |
| 2026-05-16 | $160,245,812.88 | $1,644,872.96 | $1.00 |
| 2026-05-17 | $161,155,108.75 | $98,526.74 | $0.99 |
| 2026-05-18 | $168,802,325.04 | $342,521.74 | $1.04 |
| 2026-05-19 | $168,069,054.68 | $868,580.08 | $1.03 |
| 2026-05-20 | $168,745,175.70 | $4,527,416.27 | $1.02 |
| 2026-05-21 | $171,050,901.46 | $8,095,451.18 | $1.02 |
| 2026-05-22 | $180,388,559.19 | $3,638,634.55 | $1.04 |
| 2026-05-23 | $189,699,296.78 | $3,731,789.24 | $1.07 |
| 2026-05-24 | $189,481,637.82 | $1,159,496.02 | $1.07 |
| 2026-05-25 | $187,898,746.02 | $1,233,565.32 | $1.06 |
| 2026-05-26 | $190,129,599.04 | $715,190.36 | $1.07 |
| 2026-05-27 | $191,369,882.02 | $833,216.45 | $1.07 |
| 2026-05-28 | $195,156,384.01 | $1,971,985.22 | $1.08 |
| 2026-05-29 | $193,660,951.42 | $5,408,248.57 | $1.08 |
| 2026-05-30 | $190,129,761.74 | $3,067,020.18 | $1.08 |
| 2026-05-31 | $189,880,382.51 | $792,133.27 | $1.08 |
| 2026-06-01 | $187,429,332.58 | $5,413,681.06 | $1.08 |
| 2026-06-02 | $183,287,116.66 | $2,703,905.57 | $1.08 |
| 2026-06-03 | $179,941,403.77 | $4,263,421.97 | $1.08 |
| 2026-06-04 | $176,124,221.39 | $992,119.38 | $1.08 |
| 2026-06-05 | $174,498,136.98 | $1,488,107.71 | $1.08 |
| 2026-06-06 | $170,852,533.19 | $1,383,457.17 | $1.08 |
| 2026-06-07 | $166,063,328.51 | $5,766,657.41 | $1.08 |
| 2026-06-08 | $165,517,940.27 | $260,137.36 | $1.08 |
| 2026-06-09 | $165,915,304.57 | $1,991,910.12 | $1.08 |
| 2026-06-10 | $166,093,344.43 | $4,646,764.21 | $1.08 |
| 2026-06-11 | $162,665,561.01 | $2,719,685.31 | $1.08 |
| 2026-06-12 | $163,215,999.13 | $634,546.62 | $1.08 |
| 2026-06-13 | $164,867,927.49 | $4,093,256.53 | $1.08 |
| 2026-06-14 | $165,586,352.13 | $311,456.81 | $1.08 |
| 2026-06-15 | $165,842,612.56 | $486,044.39 | $1.08 |
| 2026-06-16 | $165,881,955.97 | $1,289,089.00 | $1.08 |
| 2026-06-17 | $167,101,235.91 | $1,109,674.12 | $1.08 |
| 2026-06-18 | $168,181,285.90 | $2,411,430.02 | $1.08 |
| 2026-06-19 | $169,135,474.72 | $5,682,956.93 | $1.08 |
| 2026-06-20 | $173,730,661.91 | $2,013,826.33 | $1.07 |
| 2026-06-21 | $177,493,517.49 | $4,190,638.15 | $1.06 |
| 2026-06-22 | $181,798,720.11 | $2,712,806.25 | $1.08 |
| 2026-06-23 | $182,674,369.53 | $2,647,829.87 | $1.07 |
| 2026-06-24 | $171,508,145.19 | $4,817,087.45 | $1.02 |
| 2026-06-25 | $181,152,194.55 | $2,105,308.76 | $1.08 |
| 2026-06-26 | $164,195,145.61 | $25,675,679.67 | $1.06 |
| 2026-06-27 | $164,764,719.42 | $2,739,549.02 | $1.07 |
| 2026-06-28 | $161,241,320.62 | $5,116,875.01 | $1.07 |
| 2026-06-29 | $158,959,679.49 | $997,832.97 | $1.07 |
| 2026-06-30 | $158,254,577.66 | $2,532,942.01 | $1.07 |
| 2026-07-01 | $156,529,508.39 | $2,843,905.87 | $1.09 |
| 2026-07-02 | $153,245,897.63 | $7,017,842.12 | $1.09 |
| 2026-07-03 | $152,937,665.12 | $1,090,408.68 | $1.09 |
| 2026-07-04 | $155,000,820.38 | $4,402,139.86 | $1.09 |
| 2026-07-05 | $156,088,637.98 | $1,631,228.31 | $1.09 |
| 2026-07-06 | $155,898,944.82 | $566,956.30 | $1.09 |
| 2026-07-07 | $158,319,619.46 | $1,266,561.99 | $1.09 |
| 2026-07-08 | $158,433,031.56 | $995,020.00 | $1.09 |
| 2026-07-09 | $158,394,790.13 | $568,544.81 | $1.09 |
| 2026-07-10 | $156,578,931.30 | $7,218,685.26 | $1.09 |
| 2026-07-11 | $157,383,783.73 | $1,420,560.77 | $1.09 |
| 2026-07-12 | $158,037,045.44 | $400,118.59 | $1.09 |
| 2026-07-13 | $158,321,813.67 | $660,005.66 | $1.09 |
| 2026-07-14 | $158,368,526.35 | $2,330,834.80 | $1.09 |
| 2026-07-15 | $159,361,669.49 | $2,342,594.56 | $1.09 |
| 2026-07-16 | $159,531,377.43 | $1,798,698.78 | $1.09 |
| 2026-07-17 | $159,160,353.03 | $1,425,269.32 | $1.09 |
| 2026-07-18 | $159,277,184.66 | $2,916,976.42 | $1.09 |
| 2026-07-19 | $159,930,316.39 | $663,637.19 | $1.09 |
| 2026-07-20 | $159,892,048.12 | $240,414.92 | $1.09 |
| 2026-07-21 | $161,106,981.36 | $1,359,830.03 | $1.09 |
| 2026-07-22 | $165,398,498.31 | $13,164,157.45 | $1.09 |
| 2026-07-23 | $165,653,102.30 | $2,383,402.40 | $1.09 |
| 2026-07-24 | $165,824,655.09 | $1,585,147.77 | $1.09 |
| 2026-07-25 | $165,954,180.22 | $5,671,766.21 | $1.09 |
| 2026-07-26 | $166,830,369.48 | $1,233,827.36 | $1.09 |
| 2026-07-27 | $166,848,860.30 | $1,029,292.35 | $1.09 |
| 2026-07-28 | $167,648,531.60 | $875,971.24 | $1.09 |
| 2026-07-29 | $167,176,852.14 | $4,121,640.53 | $1.09 |
| 2026-07-30 | $167,464,354.52 | $1,470,882.71 | $1.09 |
| 2026-07-31 | $170,066,880.80 | $2,885,232.12 | $1.09 |
| 2026-08-01 | $170,070,360.37 | $2,029,594.85 | $1.09 |
| 2026-08-02 | $170,646,262.75 | $1,382,241.15 | $1.09 |
| 2026-08-03 | $170,702,119.48 | $935,153.67 | $1.09 |
| 2026-08-04 | $169,981,622.51 | $527,658.88 | $1.09 |
| 2026-08-05 | $170,341,566.51 | $1,069,612.71 | $1.09 |
| 2026-08-06 | $170,945,663.03 | $1,480,542.50 | $1.09 |
| 2026-08-07 | $171,628,855.14 | $2,062,315.37 | $1.09 |
| 2026-08-08 | $171,904,476.05 | $525,867.47 | $1.09 |
| 2026-08-09 | $173,027,683.83 | $1,144,618.53 | $1.09 |
| 2026-08-10 | $174,000,209.39 | $846,228.73 | $1.09 |
| 2026-08-11 | $178,942,525.95 | $8,254,317.55 | $1.09 |
| 2026-08-12 | $180,802,456.27 | $1,886,143.21 | $1.09 |
| 2026-08-12 | $181,384,379.72 | $1,798,138.07 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
