Raid RAID N/A
$0.00041043 0% (1d)
Market Overview
Raid current market price is $0.00041043 with a 24 hour trading volume of $1. The total available supply of Raid is 201.21M RAID with a maximum supply of 201.21M RAID. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAID price is 0.06% up in the last one hour.
The high price of the Raid is $0.00041437 and low price is $0.00040744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Raid Rank
(Not Available)
Raid Price
$0.00041043
Market Cap
$0 0%
Fully Diluted Valuation
$82,583
Trading Volume(24h)
$1
Circulating Supply
0 RAID
Total Supply
201.21M RAID
Max Supply
201.21M RAID
High(24h)
$0.00041437
Low(24h)
$0.00040744
All-time High
$0.833 99.95%
05 Sep 2021
All-time Low
$0.00029186 40.63%
26 Jun 2026
Cryptocurrency Raid Calculator
Want to convert more cryptocurrencies?
Raid Historical Data Chart
1h
0.06%
24h
0%
7d
0%
14d
0%
30d
2.98%
60d
0%
200d
0%
1y
56.42%
Raid Historical Data
Historical data of Raid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $1.09 | $0.00 |
| 2025-10-03 | $0.00 | $1.13 | $0.00 |
| 2025-10-04 | $0.00 | $15.98 | $0.00 |
| 2025-10-05 | $0.00 | $15.34 | $0.00 |
| 2025-10-07 | $0.00 | $1.07 | $0.00 |
| 2025-10-08 | $0.00 | $6.33 | $0.00 |
| 2025-10-09 | $0.00 | $5.13 | $0.00 |
| 2025-10-10 | $0.00 | $1.11 | $0.00 |
| 2025-10-11 | $0.00 | $4.15 | $0.00 |
| 2025-10-12 | $0.00 | $1.10 | $0.00 |
| 2025-10-13 | $0.00 | $3.16 | $0.00 |
| 2025-10-14 | $0.00 | $2.02 | $0.00 |
| 2025-10-15 | $0.00 | $2.18 | $0.00 |
| 2025-10-16 | $0.00 | $2.16 | $0.00 |
| 2025-10-17 | $0.00 | $1.05 | $0.00 |
| 2025-10-18 | $0.00 | $1.69 | $0.00 |
| 2025-10-20 | $0.00 | $1.07 | $0.00 |
| 2025-10-21 | $0.00 | $1.30 | $0.00 |
| 2025-10-22 | $0.00 | $1.99 | $0.00 |
| 2025-10-23 | $0.00 | $1.11 | $0.00 |
| 2025-10-24 | $0.00 | $223.92 | $0.00 |
| 2025-10-26 | $0.00 | $1.04 | $0.00 |
| 2025-10-27 | $0.00 | $1.04 | $0.00 |
| 2025-10-28 | $0.00 | $1.02 | $0.00 |
| 2025-10-29 | $0.00 | $264.16 | $0.00 |
| 2025-10-30 | $0.00 | $1.00 | $0.00 |
| 2025-10-31 | $0.00 | $1.59 | $0.00 |
| 2025-11-01 | $0.00 | $1.04 | $0.00 |
| 2025-11-03 | $0.00 | $1.27 | $0.00 |
| 2025-11-04 | $0.00 | $1.63 | $0.00 |
| 2025-11-05 | $0.00 | $3.43 | $0.00 |
| 2025-11-06 | $0.00 | $1.36 | $0.00 |
| 2025-11-07 | $0.00 | $1.00 | $0.00 |
| 2025-11-08 | $0.00 | $2.35 | $0.00 |
| 2025-11-09 | $0.00 | $1.04 | $0.00 |
| 2025-11-10 | $0.00 | $1.22 | $0.00 |
| 2025-11-11 | $0.00 | $1.07 | $0.00 |
| 2025-11-12 | $0.00 | $0.99 | $0.00 |
| 2025-11-13 | $0.00 | $1.08 | $0.00 |
| 2025-11-14 | $0.00 | $2.84 | $0.00 |
| 2025-11-15 | $0.00 | $1.70 | $0.00 |
| 2025-11-16 | $0.00 | $1.02 | $0.00 |
| 2025-11-17 | $0.00 | $1.08 | $0.00 |
| 2025-11-18 | $0.00 | $1.77 | $0.00 |
| 2025-11-19 | $0.00 | $1.05 | $0.00 |
| 2025-11-20 | $0.00 | $2.57 | $0.00 |
| 2025-11-21 | $0.00 | $1.57 | $0.00 |
| 2025-11-22 | $0.00 | $2.00 | $0.00 |
| 2025-11-24 | $0.00 | $2.84 | $0.00 |
| 2025-11-25 | $0.00 | $3.89 | $0.00 |
| 2025-11-26 | $0.00 | $1.13 | $0.00 |
| 2025-11-27 | $0.00 | $1.31 | $0.00 |
| 2025-11-28 | $0.00 | $1.08 | $0.00 |
| 2025-12-01 | $0.00 | $1.06 | $0.00 |
| 2025-12-02 | $0.00 | $1.82 | $0.00 |
| 2025-12-03 | $0.00 | $1.78 | $0.00 |
| 2025-12-04 | $0.00 | $1.32 | $0.00 |
| 2025-12-05 | $0.00 | $5.69 | $0.00 |
| 2025-12-06 | $0.00 | $0.99 | $0.00 |
| 2025-12-07 | $0.00 | $1.04 | $0.00 |
| 2025-12-08 | $0.00 | $1.17 | $0.00 |
| 2025-12-09 | $0.00 | $13.95 | $0.00 |
| 2025-12-10 | $0.00 | $1.65 | $0.00 |
| 2025-12-11 | $0.00 | $3.27 | $0.00 |
| 2025-12-12 | $0.00 | $1.20 | $0.00 |
| 2025-12-15 | $0.00 | $1.02 | $0.00 |
| 2025-12-16 | $0.00 | $1.32 | $0.00 |
| 2025-12-17 | $0.00 | $1.06 | $0.00 |
| 2025-12-18 | $0.00 | $1.18 | $0.00 |
| 2025-12-19 | $0.00 | $1.48 | $0.00 |
| 2025-12-20 | $0.00 | $1.05 | $0.00 |
| 2025-12-31 | $0.00 | $52.43 | $0.00 |
| 2026-01-01 | $0.00 | $52.15 | $0.00 |
| 2026-01-13 | $0.00 | $1.14 | $0.00 |
| 2026-01-14 | $0.00 | $1.47 | $0.00 |
| 2026-01-20 | $0.00 | $1.00 | $0.00 |
| 2026-01-21 | $0.00 | $1.79 | $0.00 |
| 2026-01-22 | $0.00 | $1.66 | $0.00 |
| 2026-01-26 | $0.00 | $1.01 | $0.00 |
| 2026-01-29 | $0.00 | $1.00 | $0.00 |
| 2026-01-30 | $0.00 | $1.42 | $0.00 |
| 2026-01-31 | $0.00 | $1.19 | $0.00 |
| 2026-02-01 | $0.00 | $3.13 | $0.00 |
| 2026-02-02 | $0.00 | $1.86 | $0.00 |
| 2026-02-03 | $0.00 | $2.93 | $0.00 |
| 2026-02-04 | $0.00 | $3.24 | $0.00 |
| 2026-02-05 | $0.00 | $22.63 | $0.00 |
| 2026-02-06 | $0.00 | $3.00 | $0.00 |
| 2026-02-07 | $0.00 | $3.53 | $0.00 |
| 2026-02-08 | $0.00 | $1.49 | $0.00 |
| 2026-02-09 | $0.00 | $1.11 | $0.00 |
| 2026-02-10 | $0.00 | $1.24 | $0.00 |
| 2026-02-11 | $0.00 | $0.97 | $0.00 |
| 2026-02-12 | $0.00 | $1.02 | $0.00 |
| 2026-02-13 | $0.00 | $2.75 | $0.00 |
| 2026-02-14 | $0.00 | $1.38 | $0.00 |
| 2026-02-15 | $0.00 | $0.97 | $0.00 |
| 2026-02-16 | $0.00 | $1.00 | $0.00 |
| 2026-02-25 | $0.00 | $1.03 | $0.00 |
| 2026-02-26 | $0.00 | $1.83 | $0.00 |
| 2026-02-28 | $0.00 | $0.97 | $0.00 |
| 2026-03-01 | $0.00 | $1.09 | $0.00 |
| 2026-03-02 | $0.00 | $1.04 | $0.00 |
| 2026-03-05 | $0.00 | $1.16 | $0.00 |
| 2026-03-13 | $0.00 | $1.01 | $0.00 |
| 2026-03-14 | $0.00 | $1.29 | $0.00 |
| 2026-03-15 | $0.00 | $1.87 | $0.00 |
| 2026-03-16 | $0.00 | $2.23 | $0.00 |
| 2026-03-17 | $0.00 | $1.72 | $0.00 |
| 2026-03-18 | $0.00 | $0.99 | $0.00 |
| 2026-03-19 | $0.00 | $1.00 | $0.00 |
| 2026-03-22 | $0.00 | $4.37 | $0.00 |
| 2026-03-23 | $0.00 | $36.74 | $0.00 |
| 2026-03-24 | $0.00 | $1.18 | $0.00 |
| 2026-04-02 | $0.00 | $0.99 | $0.00 |
| 2026-04-07 | $0.00 | $1.05 | $0.00 |
| 2026-04-08 | $0.00 | $1.23 | $0.00 |
| 2026-04-09 | $0.00 | $1.00 | $0.00 |
| 2026-04-12 | $0.00 | $0.87 | $0.00 |
| 2026-04-13 | $0.00 | $1.05 | $0.00 |
| 2026-04-14 | $0.00 | $1.25 | $0.00 |
| 2026-04-18 | $0.00 | $1.25 | $0.00 |
| 2026-04-19 | $0.00 | $1.44 | $0.00 |
| 2026-05-02 | $0.00 | $1.17 | $0.00 |
| 2026-05-03 | $0.00 | $1.59 | $0.00 |
| 2026-05-10 | $0.00 | $3.16 | $0.00 |
| 2026-05-11 | $0.00 | $3.84 | $0.00 |
| 2026-05-12 | $0.00 | $1.57 | $0.00 |
| 2026-06-02 | $0.00 | $1.05 | $0.00 |
| 2026-06-03 | $0.00 | $1.44 | $0.00 |
| 2026-06-04 | $0.00 | $1.20 | $0.00 |
| 2026-06-05 | $0.00 | $1.47 | $0.00 |
| 2026-06-06 | $0.00 | $1.33 | $0.00 |
| 2026-06-07 | $0.00 | $1.06 | $0.00 |
| 2026-06-08 | $0.00 | $1.03 | $0.00 |
| 2026-06-11 | $0.00 | $5.69 | $0.00 |
| 2026-06-12 | $0.00 | $5.71 | $0.00 |
| 2026-06-15 | $0.00 | $1.06 | $0.00 |
| 2026-06-16 | $0.00 | $1.18 | $0.00 |
| 2026-06-17 | $0.00 | $8.62 | $0.00 |
| 2026-06-18 | $0.00 | $8.90 | $0.00 |
| 2026-06-25 | $0.00 | $1.02 | $0.00 |
| 2026-06-26 | $0.00 | $1.00 | $0.00 |
| 2026-07-14 | $0.00 | $152.86 | $0.00 |
| 2026-07-15 | $0.00 | $154.34 | $0.00 |
| 2026-07-16 | $0.00 | $1.79 | $0.00 |
| 2026-08-11 | $0.00 | $31.53 | $0.00 |
| 2026-08-12 | $0.00 | $31.59 | $0.00 |
| 2026-08-19 | $0.00 | $1.04 | $0.00 |
| 2026-08-20 | $0.00 | $2.45 | $0.00 |
| 2026-08-21 | $0.00 | $1.35 | $0.00 |
| 2026-08-22 | $0.00 | $1.38 | $0.00 |
| 2026-09-11 | $0.00 | $0.97 | $0.00 |
| 2026-09-12 | $0.00 | $1.04 | $0.00 |
| 2026-09-15 | $0.00 | $0.98 | $0.00 |
| 2026-09-16 | $0.00 | $0.99 | $0.00 |
| 2026-09-18 | $0.00 | $1.07 | $0.00 |
| 2026-09-19 | $0.00 | $1.07 | $0.00 |
| 2026-09-22 | $0.00 | $116.91 | $0.00 |
| 2026-09-23 | $0.00 | $117.25 | $0.00 |
| 2026-09-24 | $0.00 | $115.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
