Polymtrade PM #4057
$0.00044644 2.67% (1d)
Market Overview
Polymtrade current market price is $0.00044644 with a 24 hour trading volume of $689. The total available supply of Polymtrade is 791.55M PM with a maximum supply of 1.00B PM. It has secured Rank 4057 in the cryptocurrency market with a marketcap of $353.27K. The PM price is 0.11% down in the last one hour.
The high price of the Polymtrade is $0.00044777 and low price is $0.00043483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymtrade Rank
4057
Polymtrade Price
$0.00044644
Market Cap
$353.27K 2.61%
Fully Diluted Valuation
$353.27K
Trading Volume(24h)
$689
Circulating Supply
791.55M PM
Total Supply
791.55M PM
Max Supply
1.00B PM
High(24h)
$0.00044777
Low(24h)
$0.00043483
All-time High
$0.001096 59.28%
13 Oct 2025
All-time Low
$0.00011897 275.24%
12 Aug 2025
Cryptocurrency Polymtrade Calculator
Want to convert more cryptocurrencies?
Polymtrade Historical Data Chart
1h
0.11%
24h
2.67%
7d
4.18%
14d
12.06%
30d
35.2%
60d
114.14%
200d
115.01%
1y
41.02%
Polymtrade Historical Data
Historical data of Polymtrade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $591,854.90 | $154,418.21 | $0.00 |
| 2025-10-13 | $713,102.93 | $146,242.61 | $0.00 |
| 2025-10-14 | $914,153.56 | $155,414.38 | $0.00 |
| 2025-10-15 | $737,492.80 | $157,511.79 | $0.00 |
| 2025-10-16 | $799,561.70 | $153,078.56 | $0.00 |
| 2025-10-17 | $722,828.59 | $106,083.24 | $0.00 |
| 2025-10-18 | $674,892.27 | $117,632.79 | $0.00 |
| 2025-10-19 | $733,925.27 | $98,552.27 | $0.00 |
| 2025-10-20 | $657,246.04 | $73,206.67 | $0.00 |
| 2025-10-21 | $656,534.86 | $81,578.98 | $0.00 |
| 2025-10-22 | $552,036.56 | $96,027.55 | $0.00 |
| 2025-10-23 | $535,585.94 | $79,333.49 | $0.00 |
| 2025-10-24 | $594,715.28 | $82,499.33 | $0.00 |
| 2025-10-25 | $541,677.44 | $137,649.22 | $0.00 |
| 2025-10-26 | $593,944.72 | $89,569.84 | $0.00 |
| 2025-10-27 | $690,028.63 | $86,621.43 | $0.00 |
| 2025-10-28 | $617,155.68 | $81,551.58 | $0.00 |
| 2025-10-29 | $660,914.16 | $142,282.33 | $0.00 |
| 2025-10-30 | $641,953.45 | $102,778.12 | $0.00 |
| 2025-10-31 | $486,271.24 | $110,377.93 | $0.00 |
| 2025-11-01 | $541,712.75 | $68,620.71 | $0.00 |
| 2025-11-02 | $530,583.45 | $99,490.20 | $0.00 |
| 2025-11-03 | $541,282.47 | $99,561.78 | $0.00 |
| 2025-11-04 | $444,884.28 | $81,107.01 | $0.00 |
| 2025-11-05 | $416,511.88 | $73,288.03 | $0.00 |
| 2025-11-06 | $474,120.78 | $69,664.50 | $0.00 |
| 2025-11-07 | $476,750.01 | $67,635.31 | $0.00 |
| 2025-11-08 | $514,389.98 | $60,070.52 | $0.00 |
| 2025-11-09 | $464,561.75 | $61,546.82 | $0.00 |
| 2025-11-10 | $420,699.61 | $71,243.70 | $0.00 |
| 2025-11-11 | $365,866.70 | $62,940.38 | $0.00 |
| 2025-11-12 | $332,550.37 | $68,855.44 | $0.00 |
| 2025-11-13 | $313,827.95 | $54,414.45 | $0.00 |
| 2025-11-14 | $315,213.29 | $62,295.34 | $0.00 |
| 2025-11-15 | $286,319.07 | $78,048.29 | $0.00 |
| 2025-11-16 | $355,812.81 | $75,428.96 | $0.00 |
| 2025-11-17 | $345,878.82 | $82,144.51 | $0.00 |
| 2025-11-18 | $323,839.54 | $82,677.19 | $0.00 |
| 2025-11-19 | $325,730.85 | $83,376.40 | $0.00 |
| 2025-11-20 | $365,233.94 | $80,984.76 | $0.00 |
| 2025-11-21 | $369,640.24 | $68,329.89 | $0.00 |
| 2025-11-22 | $335,357.06 | $55,018.65 | $0.00 |
| 2025-11-23 | $315,103.50 | $55,460.02 | $0.00 |
| 2025-11-24 | $292,512.44 | $65,854.35 | $0.00 |
| 2025-11-25 | $318,291.69 | $61,653.27 | $0.00 |
| 2025-11-26 | $284,555.46 | $66,228.94 | $0.00 |
| 2025-11-27 | $262,509.15 | $55,555.22 | $0.00 |
| 2025-11-28 | $268,054.41 | $66,028.81 | $0.00 |
| 2025-11-29 | $269,876.04 | $62,003.43 | $0.00 |
| 2025-11-30 | $242,492.77 | $56,428.43 | $0.00 |
| 2025-12-01 | $242,027.81 | $56,846.70 | $0.00 |
| 2025-12-02 | $243,725.24 | $64,400.99 | $0.00 |
| 2025-12-03 | $254,903.26 | $62,310.98 | $0.00 |
| 2025-12-04 | $265,419.28 | $61,801.96 | $0.00 |
| 2025-12-05 | $265,559.12 | $54,548.94 | $0.00 |
| 2025-12-06 | $255,966.85 | $54,112.73 | $0.00 |
| 2025-12-07 | $253,605.72 | $56,103.29 | $0.00 |
| 2025-12-08 | $243,589.85 | $55,714.64 | $0.00 |
| 2025-12-09 | $252,304.33 | $65,873.65 | $0.00 |
| 2025-12-10 | $243,458.27 | $59,512.66 | $0.00 |
| 2025-12-11 | $244,124.71 | $55,505.56 | $0.00 |
| 2025-12-12 | $262,931.75 | $159,988.12 | $0.00 |
| 2025-12-13 | $325,393.80 | $77,430.70 | $0.00 |
| 2025-12-14 | $313,953.62 | $63,684.69 | $0.00 |
| 2025-12-15 | $316,502.68 | $60,868.14 | $0.00 |
| 2025-12-16 | $281,921.59 | $63,334.52 | $0.00 |
| 2025-12-17 | $281,119.98 | $58,531.36 | $0.00 |
| 2025-12-18 | $282,139.75 | $59,700.43 | $0.00 |
| 2025-12-19 | $324,714.94 | $63,268.97 | $0.00 |
| 2025-12-20 | $293,893.96 | $60,002.13 | $0.00 |
| 2025-12-21 | $299,543.93 | $73,566.04 | $0.00 |
| 2025-12-22 | $298,348.07 | $64,324.51 | $0.00 |
| 2025-12-23 | $332,851.21 | $63,027.03 | $0.00 |
| 2025-12-24 | $412,932.54 | $238,398.17 | $0.00 |
| 2025-12-25 | $383,131.30 | $147,623.15 | $0.00 |
| 2025-12-26 | $346,753.32 | $65,965.56 | $0.00 |
| 2025-12-27 | $302,579.63 | $81,245.11 | $0.00 |
| 2025-12-28 | $303,765.28 | $61,550.13 | $0.00 |
| 2025-12-29 | $375,395.71 | $86,196.44 | $0.00 |
| 2025-12-30 | $354,609.37 | $54,851.07 | $0.00 |
| 2025-12-31 | $279,057.49 | $83,099.53 | $0.00 |
| 2026-01-01 | $288,761.01 | $65,534.61 | $0.00 |
| 2026-01-02 | $293,208.49 | $72,955.14 | $0.00 |
| 2026-01-03 | $303,900.31 | $71,351.34 | $0.00 |
| 2026-01-04 | $302,409.43 | $60,542.06 | $0.00 |
| 2026-01-05 | $303,601.68 | $60,655.87 | $0.00 |
| 2026-01-06 | $301,238.19 | $54,777.79 | $0.00 |
| 2026-01-07 | $286,847.48 | $66,766.24 | $0.00 |
| 2026-01-08 | $286,883.43 | $63,580.47 | $0.00 |
| 2026-01-09 | $360,758.25 | $99,941.93 | $0.00 |
| 2026-01-10 | $298,808.60 | $65,136.26 | $0.00 |
| 2026-01-11 | $293,795.34 | $58,200.99 | $0.00 |
| 2026-01-12 | $291,514.04 | $64,165.71 | $0.00 |
| 2026-01-13 | $284,835.29 | $59,932.70 | $0.00 |
| 2026-01-14 | $283,781.73 | $48,863.45 | $0.00 |
| 2026-01-15 | $284,571.41 | $50,531.13 | $0.00 |
| 2026-01-16 | $292,184.09 | $65,847.30 | $0.00 |
| 2026-01-17 | $279,065.17 | $65,121.21 | $0.00 |
| 2026-01-18 | $268,609.41 | $48,403.33 | $0.00 |
| 2026-01-19 | $262,948.02 | $58,859.58 | $0.00 |
| 2026-01-20 | $241,707.79 | $57,466.67 | $0.00 |
| 2026-01-21 | $212,600.73 | $56,818.82 | $0.00 |
| 2026-01-22 | $224,921.44 | $66,091.85 | $0.00 |
| 2026-01-23 | $232,624.30 | $59,383.66 | $0.00 |
| 2026-01-24 | $249,274.25 | $61,850.45 | $0.00 |
| 2026-01-25 | $251,968.80 | $60,105.16 | $0.00 |
| 2026-01-26 | $230,124.70 | $53,041.14 | $0.00 |
| 2026-01-27 | $229,445.38 | $28,169.00 | $0.00 |
| 2026-01-28 | $211,797.86 | $57,668.00 | $0.00 |
| 2026-01-29 | $198,685.26 | $55,876.65 | $0.00 |
| 2026-01-30 | $198,359.79 | $56,700.33 | $0.00 |
| 2026-01-31 | $195,088.60 | $56,715.19 | $0.00 |
| 2026-02-01 | $155,142.99 | $43,084.04 | $0.00 |
| 2026-02-02 | $153,350.80 | $52,982.39 | $0.00 |
| 2026-02-03 | $166,185.81 | $59,651.90 | $0.00 |
| 2026-02-04 | $175,433.84 | $55,655.34 | $0.00 |
| 2026-02-05 | $186,849.71 | $57,026.15 | $0.00 |
| 2026-02-06 | $144,793.35 | $49,787.35 | $0.00 |
| 2026-02-07 | $157,919.47 | $65,426.87 | $0.00 |
| 2026-02-08 | $166,130.42 | $59,339.22 | $0.00 |
| 2026-02-09 | $173,825.20 | $58,793.45 | $0.00 |
| 2026-02-10 | $179,715.47 | $61,841.72 | $0.00 |
| 2026-02-11 | $167,948.39 | $54,432.67 | $0.00 |
| 2026-02-12 | $167,272.84 | $58,498.69 | $0.00 |
| 2026-02-13 | $167,447.45 | $53,148.98 | $0.00 |
| 2026-02-14 | $168,339.47 | $58,431.88 | $0.00 |
| 2026-02-15 | $169,603.38 | $54,120.13 | $0.00 |
| 2026-02-16 | $168,062.07 | $54,456.43 | $0.00 |
| 2026-02-17 | $168,214.74 | $58,418.05 | $0.00 |
| 2026-02-18 | $167,684.00 | $59,897.25 | $0.00 |
| 2026-02-19 | $157,600.46 | $53,107.41 | $0.00 |
| 2026-02-20 | $154,068.28 | $57,302.10 | $0.00 |
| 2026-02-21 | $151,935.58 | $57,324.23 | $0.00 |
| 2026-02-22 | $153,857.75 | $58,862.35 | $0.00 |
| 2026-02-23 | $152,285.18 | $52,432.34 | $0.00 |
| 2026-02-24 | $147,944.64 | $56,799.04 | $0.00 |
| 2026-02-25 | $139,736.52 | $62,527.55 | $0.00 |
| 2026-02-26 | $140,687.45 | $54,239.55 | $0.00 |
| 2026-02-27 | $140,025.69 | $34,295.90 | $0.00 |
| 2026-02-28 | $128,730.02 | $54,715.25 | $0.00 |
| 2026-03-01 | $149,045.71 | $69,999.26 | $0.00 |
| 2026-03-02 | $151,377.61 | $54,254.73 | $0.00 |
| 2026-03-03 | $157,614.40 | $56,573.77 | $0.00 |
| 2026-03-04 | $159,067.64 | $53,455.48 | $0.00 |
| 2026-03-05 | $159,481.27 | $58,708.62 | $0.00 |
| 2026-03-06 | $157,349.13 | $54,067.54 | $0.00 |
| 2026-03-07 | $158,321.90 | $57,962.78 | $0.00 |
| 2026-03-08 | $160,579.44 | $53,077.79 | $0.00 |
| 2026-03-09 | $159,862.54 | $51,477.36 | $0.00 |
| 2026-03-10 | $159,988.00 | $55,701.96 | $0.00 |
| 2026-03-11 | $157,764.17 | $58,911.56 | $0.00 |
| 2026-03-12 | $156,888.73 | $54,879.24 | $0.00 |
| 2026-03-13 | $158,895.65 | $57,442.23 | $0.00 |
| 2026-03-14 | $182,295.35 | $60,319.95 | $0.00 |
| 2026-03-15 | $181,947.24 | $56,204.40 | $0.00 |
| 2026-03-16 | $182,083.56 | $48,371.53 | $0.00 |
| 2026-03-17 | $185,700.54 | $54,151.65 | $0.00 |
| 2026-03-18 | $202,209.34 | $61,153.65 | $0.00 |
| 2026-03-19 | $218,092.55 | $58,732.86 | $0.00 |
| 2026-03-20 | $202,732.60 | $54,067.67 | $0.00 |
| 2026-03-21 | $201,955.63 | $58,465.09 | $0.00 |
| 2026-03-22 | $202,675.84 | $58,579.79 | $0.00 |
| 2026-03-23 | $201,867.74 | $53,811.82 | $0.00 |
| 2026-03-24 | $202,316.66 | $54,724.96 | $0.00 |
| 2026-03-25 | $202,042.16 | $54,408.09 | $0.00 |
| 2026-03-26 | $203,447.14 | $51,562.10 | $0.00 |
| 2026-03-27 | $188,252.61 | $54,604.85 | $0.00 |
| 2026-03-28 | $182,078.26 | $51,057.13 | $0.00 |
| 2026-03-29 | $181,733.10 | $61,503.77 | $0.00 |
| 2026-03-30 | $181,618.90 | $56,014.54 | $0.00 |
| 2026-03-31 | $180,547.46 | $50,391.87 | $0.00 |
| 2026-04-01 | $186,990.62 | $55,045.76 | $0.00 |
| 2026-04-02 | $192,045.17 | $55,554.77 | $0.00 |
| 2026-04-03 | $202,833.16 | $56,031.44 | $0.00 |
| 2026-04-04 | $203,493.99 | $55,899.95 | $0.00 |
| 2026-04-05 | $259,281.87 | $62,925.48 | $0.00 |
| 2026-04-06 | $257,514.72 | $51,110.67 | $0.00 |
| 2026-04-07 | $273,456.70 | $62,656.38 | $0.00 |
| 2026-04-08 | $259,642.45 | $51,096.55 | $0.00 |
| 2026-04-09 | $257,736.66 | $52,644.78 | $0.00 |
| 2026-04-10 | $257,941.85 | $52,523.49 | $0.00 |
| 2026-04-11 | $261,736.45 | $56,029.83 | $0.00 |
| 2026-04-12 | $257,907.14 | $51,430.15 | $0.00 |
| 2026-04-13 | $260,712.52 | $55,690.78 | $0.00 |
| 2026-04-14 | $258,976.14 | $55,674.51 | $0.00 |
| 2026-04-15 | $274,570.44 | $56,211.91 | $0.00 |
| 2026-04-16 | $274,111.69 | $55,491.83 | $0.00 |
| 2026-04-17 | $284,306.99 | $53,801.66 | $0.00 |
| 2026-04-18 | $256,653.06 | $56,017.66 | $0.00 |
| 2026-04-19 | $253,084.25 | $52,690.07 | $0.00 |
| 2026-04-20 | $252,930.78 | $56,248.18 | $0.00 |
| 2026-04-21 | $253,917.55 | $49,814.74 | $0.00 |
| 2026-04-22 | $252,347.91 | $50,637.92 | $0.00 |
| 2026-04-23 | $254,539.06 | $50,197.55 | $0.00 |
| 2026-04-24 | $252,300.01 | $51,332.34 | $0.00 |
| 2026-04-25 | $251,694.03 | $55,567.22 | $0.00 |
| 2026-04-26 | $253,094.11 | $59,467.43 | $0.00 |
| 2026-04-27 | $261,907.16 | $60,394.42 | $0.00 |
| 2026-04-28 | $262,974.55 | $50,795.41 | $0.00 |
| 2026-04-29 | $260,396.87 | $57,647.28 | $0.00 |
| 2026-04-30 | $256,990.83 | $51,641.98 | $0.00 |
| 2026-05-01 | $260,775.17 | $55,783.82 | $0.00 |
| 2026-05-02 | $258,226.87 | $55,153.97 | $0.00 |
| 2026-05-03 | $284,627.22 | $55,227.12 | $0.00 |
| 2026-05-04 | $283,067.50 | $52,151.85 | $0.00 |
| 2026-05-05 | $274,583.31 | $59,838.58 | $0.00 |
| 2026-05-06 | $265,803.38 | $61,894.98 | $0.00 |
| 2026-05-07 | $266,030.62 | $58,686.50 | $0.00 |
| 2026-05-08 | $262,869.93 | $58,401.39 | $0.00 |
| 2026-05-09 | $262,752.64 | $56,177.44 | $0.00 |
| 2026-05-10 | $265,090.68 | $57,050.23 | $0.00 |
| 2026-05-11 | $265,908.49 | $56,877.55 | $0.00 |
| 2026-05-12 | $274,893.13 | $61,648.11 | $0.00 |
| 2026-05-13 | $264,734.06 | $55,938.82 | $0.00 |
| 2026-05-14 | $293,866.16 | $57,445.01 | $0.00 |
| 2026-05-15 | $281,787.99 | $51,793.28 | $0.00 |
| 2026-05-16 | $172,083.06 | $70,960.67 | $0.00 |
| 2026-05-17 | $173,791.46 | $56,508.99 | $0.00 |
| 2026-05-18 | $174,642.59 | $60,345.10 | $0.00 |
| 2026-05-19 | $172,486.63 | $56,231.49 | $0.00 |
| 2026-05-20 | $174,652.69 | $51,770.67 | $0.00 |
| 2026-05-21 | $169,575.72 | $55,162.12 | $0.00 |
| 2026-05-22 | $164,168.05 | $53,546.33 | $0.00 |
| 2026-05-23 | $164,224.25 | $52,851.46 | $0.00 |
| 2026-05-24 | $157,462.95 | $57,688.74 | $0.00 |
| 2026-05-25 | $157,814.08 | $50,802.29 | $0.00 |
| 2026-05-26 | $158,744.53 | $56,634.42 | $0.00 |
| 2026-05-27 | $157,742.04 | $53,023.67 | $0.00 |
| 2026-05-28 | $158,349.99 | $56,449.13 | $0.00 |
| 2026-05-29 | $156,288.56 | $52,797.60 | $0.00 |
| 2026-05-30 | $153,170.91 | $42,049.28 | $0.00 |
| 2026-05-31 | $154,690.69 | $61,369.31 | $0.00 |
| 2026-06-01 | $152,794.08 | $53,923.29 | $0.00 |
| 2026-06-02 | $148,239.24 | $51,450.42 | $0.00 |
| 2026-06-03 | $140,004.52 | $50,266.67 | $0.00 |
| 2026-06-04 | $131,825.06 | $50,442.13 | $0.00 |
| 2026-06-05 | $131,259.48 | $51,018.25 | $0.00 |
| 2026-06-06 | $165,491.65 | $57,452.51 | $0.00 |
| 2026-06-07 | $164,045.29 | $53,378.06 | $0.00 |
| 2026-06-08 | $194,135.97 | $54,291.63 | $0.00 |
| 2026-06-09 | $193,810.79 | $59,131.15 | $0.00 |
| 2026-06-10 | $192,992.11 | $49,406.52 | $0.00 |
| 2026-06-11 | $194,439.45 | $56,801.91 | $0.00 |
| 2026-06-12 | $159,386.04 | $50,986.85 | $0.00 |
| 2026-06-13 | $174,590.18 | $55,730.78 | $0.00 |
| 2026-06-14 | $160,273.94 | $55,671.34 | $0.00 |
| 2026-06-15 | $159,342.38 | $56,490.59 | $0.00 |
| 2026-06-16 | $199,944.89 | $71,389.47 | $0.00 |
| 2026-06-17 | $190,619.90 | $53,599.36 | $0.00 |
| 2026-06-18 | $202,924.91 | $58,570.68 | $0.00 |
| 2026-06-19 | $204,768.30 | $47,886.87 | $0.00 |
| 2026-06-20 | $206,105.98 | $53,698.56 | $0.00 |
| 2026-06-21 | $219,491.84 | $59,289.59 | $0.00 |
| 2026-06-22 | $229,001.90 | $61,279.81 | $0.00 |
| 2026-06-23 | $227,656.78 | $54,901.43 | $0.00 |
| 2026-06-24 | $212,705.97 | $56,857.02 | $0.00 |
| 2026-06-25 | $207,370.32 | $52,351.55 | $0.00 |
| 2026-06-26 | $207,366.93 | $53,921.37 | $0.00 |
| 2026-06-27 | $211,309.04 | $59,375.91 | $0.00 |
| 2026-06-28 | $204,138.66 | $51,327.94 | $0.00 |
| 2026-06-29 | $205,636.48 | $50,973.42 | $0.00 |
| 2026-06-30 | $205,299.21 | $53,867.68 | $0.00 |
| 2026-07-01 | $204,835.38 | $48,708.99 | $0.00 |
| 2026-07-02 | $205,889.63 | $48,115.80 | $0.00 |
| 2026-07-03 | $203,351.15 | $52,444.14 | $0.00 |
| 2026-07-04 | $204,786.87 | $51,519.86 | $0.00 |
| 2026-07-05 | $203,673.35 | $49,367.86 | $0.00 |
| 2026-07-06 | $204,062.49 | $52,428.70 | $0.00 |
| 2026-07-07 | $202,905.10 | $48,769.31 | $0.00 |
| 2026-07-08 | $311,716.19 | $1,002.46 | $0.00 |
| 2026-07-09 | $295,417.81 | $2,154.12 | $0.00 |
| 2026-07-10 | $293,682.96 | $611.72 | $0.00 |
| 2026-07-11 | $294,935.19 | $281.97 | $0.00 |
| 2026-07-12 | $285,605.34 | $441.39 | $0.00 |
| 2026-07-13 | $280,615.99 | $4,920.33 | $0.00 |
| 2026-07-14 | $293,209.26 | $3,608.13 | $0.00 |
| 2026-07-15 | $300,620.22 | $1,270.28 | $0.00 |
| 2026-07-16 | $300,002.58 | $410.08 | $0.00 |
| 2026-07-17 | $281,461.81 | $2,012.95 | $0.00 |
| 2026-07-18 | $281,521.30 | $190.54 | $0.00 |
| 2026-07-19 | $283,506.63 | $89.28 | $0.00 |
| 2026-07-20 | $282,176.59 | $1,682.32 | $0.00 |
| 2026-07-21 | $287,010.63 | $349.02 | $0.00 |
| 2026-07-22 | $251,131.34 | $4,023.75 | $0.00 |
| 2026-07-23 | $253,008.82 | $593.62 | $0.00 |
| 2026-07-24 | $218,492.11 | $2,898.36 | $0.00 |
| 2026-07-25 | $212,356.35 | $413.65 | $0.00 |
| 2026-07-26 | $216,775.63 | $371.49 | $0.00 |
| 2026-07-27 | $226,732.41 | $1,762.41 | $0.00 |
| 2026-07-28 | $219,848.87 | $273.73 | $0.00 |
| 2026-07-29 | $219,298.02 | $388.65 | $0.00 |
| 2026-07-30 | $211,165.37 | $889.22 | $0.00 |
| 2026-07-31 | $213,646.54 | $8.47 | $0.00 |
| 2026-08-01 | $210,365.85 | $158.06 | $0.00 |
| 2026-08-02 | $208,632.36 | $90.59 | $0.00 |
| 2026-08-03 | $213,268.68 | $18.10 | $0.00 |
| 2026-08-04 | $214,352.03 | $375.16 | $0.00 |
| 2026-08-05 | $241,180.38 | $3,620.78 | $0.00 |
| 2026-08-06 | $242,634.05 | $153.28 | $0.00 |
| 2026-08-07 | $238,696.75 | $169.40 | $0.00 |
| 2026-08-08 | $246,596.30 | $184.16 | $0.00 |
| 2026-08-09 | $250,158.77 | $135.81 | $0.00 |
| 2026-08-10 | $251,538.19 | $209.09 | $0.00 |
| 2026-08-11 | $230,644.62 | $1,886.89 | $0.00 |
| 2026-08-12 | $230,996.16 | $155.03 | $0.00 |
| 2026-08-13 | $196,708.02 | $4,272.52 | $0.00 |
| 2026-08-14 | $199,787.23 | $238.87 | $0.00 |
| 2026-08-15 | $197,195.45 | $5,006.10 | $0.00 |
| 2026-08-16 | $198,482.58 | $418.87 | $0.00 |
| 2026-08-17 | $171,923.49 | $2,552.91 | $0.00 |
| 2026-08-18 | $180,154.11 | $2,993.95 | $0.00 |
| 2026-08-19 | $181,172.71 | $6,675.96 | $0.00 |
| 2026-08-20 | $199,002.71 | $1,067.25 | $0.00 |
| 2026-08-21 | $206,858.05 | $1,219.59 | $0.00 |
| 2026-08-22 | $261,408.36 | $4,718.13 | $0.00 |
| 2026-08-23 | $236,190.53 | $2,722.12 | $0.00 |
| 2026-08-24 | $236,919.19 | $869.76 | $0.00 |
| 2026-08-25 | $248,687.68 | $975.44 | $0.00 |
| 2026-08-26 | $242,793.53 | $217.21 | $0.00 |
| 2026-08-27 | $246,339.68 | $1,753.50 | $0.00 |
| 2026-08-28 | $261,488.52 | $669.60 | $0.00 |
| 2026-08-29 | $240,019.49 | $1,688.21 | $0.00 |
| 2026-08-30 | $240,651.61 | $676.33 | $0.00 |
| 2026-08-31 | $232,286.73 | $256.72 | $0.00 |
| 2026-09-01 | $233,103.58 | $715.24 | $0.00 |
| 2026-09-02 | $222,894.72 | $377.30 | $0.00 |
| 2026-09-03 | $220,839.74 | $483.84 | $0.00 |
| 2026-09-04 | $234,921.40 | $938.81 | $0.00 |
| 2026-09-05 | $230,684.24 | $115.27 | $0.00 |
| 2026-09-06 | $233,204.42 | $251.37 | $0.00 |
| 2026-09-07 | $236,705.52 | $689.85 | $0.00 |
| 2026-09-08 | $220,316.00 | $1,360.91 | $0.00 |
| 2026-09-09 | $218,836.18 | $189.26 | $0.00 |
| 2026-09-10 | $215,561.03 | $160.30 | $0.00 |
| 2026-09-11 | $232,664.23 | $2,748.76 | $0.00 |
| 2026-09-12 | $273,043.38 | $3,551.78 | $0.00 |
| 2026-09-13 | $265,749.20 | $953.28 | $0.00 |
| 2026-09-14 | $258,573.10 | $191.75 | $0.00 |
| 2026-09-15 | $270,732.56 | $479.65 | $0.00 |
| 2026-09-16 | $254,077.56 | $546.86 | $0.00 |
| 2026-09-17 | $258,329.24 | $164.67 | $0.00 |
| 2026-09-18 | $267,891.22 | $91.92 | $0.00 |
| 2026-09-19 | $287,207.99 | $1,931.52 | $0.00 |
| 2026-09-20 | $277,217.68 | $1,164.88 | $0.00 |
| 2026-09-21 | $274,774.89 | $691.43 | $0.00 |
| 2026-09-22 | $328,718.70 | $4,883.68 | $0.00 |
| 2026-09-23 | $323,985.47 | $3,708.26 | $0.00 |
| 2026-09-24 | $313,453.07 | $354.93 | $0.00 |
| 2026-09-25 | $318,888.31 | $371.30 | $0.00 |
| 2026-09-26 | $328,850.60 | $697.26 | $0.00 |
| 2026-09-27 | $326,509.69 | $248.64 | $0.00 |
| 2026-09-28 | $329,133.35 | $164.17 | $0.00 |
| 2026-09-29 | $321,531.43 | $506.96 | $0.00 |
| 2026-09-30 | $324,677.48 | $527.95 | $0.00 |
| 2026-10-01 | $326,476.18 | $495.59 | $0.00 |
| 2026-10-02 | $326,282.02 | $786.78 | $0.00 |
| 2026-10-03 | $315,527.74 | $1,593.59 | $0.00 |
| 2026-10-04 | $316,942.30 | $524.32 | $0.00 |
| 2026-10-05 | $322,624.62 | $122.50 | $0.00 |
| 2026-10-06 | $374,971.34 | $19,686.11 | $0.00 |
| 2026-10-07 | $368,575.16 | $1,871.99 | $0.00 |
| 2026-10-08 | $353,991.21 | $1,835.47 | $0.00 |
| 2026-10-09 | $336,703.28 | $479.61 | $0.00 |
| 2026-10-10 | $366,358.89 | $3,652.35 | $0.00 |
| 2026-10-11 | $371,257.83 | $274.90 | $0.00 |
| 2026-10-11 | $371,125.34 | $274.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
