Pharos PROS #389
$0.404 4.95% (1d)
Market Overview
Pharos current market price is $0.404 with a 24 hour trading volume of $1,802.98K. The total available supply of Pharos is 1.00B PROS. It has secured Rank 389 in the cryptocurrency market with a marketcap of $54.71M. The PROS price is 0.08% down in the last one hour.
The high price of the Pharos is $0.407 and low price is $0.379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharos Rank
389
Pharos Price
$0.404
Market Cap
$54.71M 4.92%
Fully Diluted Valuation
$403.45M
Trading Volume(24h)
$1,802.98K
Circulating Supply
135.60M PROS
Total Supply
1.00B PROS
Max Supply
(Not Available)
High(24h)
$0.407
Low(24h)
$0.379
All-time High
$1.13 64.41%
28 Apr 2026
All-time Low
$0.318 27.02%
21 Jul 2026
Cryptocurrency Pharos Calculator
Want to convert more cryptocurrencies?
Pharos Historical Data Chart
1h
0.08%
24h
4.95%
7d
7.62%
14d
2.74%
30d
24.11%
60d
26.51%
200d
0%
1y
0%
Pharos Historical Data
Historical data of Pharos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-28 | $123,343,158.36 | $6,861,985.95 | $0.92 |
| 2026-04-29 | $123,343,158.36 | $6,861,985.95 | $0.92 |
| 2026-04-30 | $105,818,952.15 | $14,186,468.34 | $0.79 |
| 2026-05-01 | $90,275,914.29 | $14,078,418.76 | $0.67 |
| 2026-05-02 | $88,156,144.35 | $13,341,939.95 | $0.65 |
| 2026-05-03 | $87,008,170.40 | $30,701,142.05 | $0.65 |
| 2026-05-04 | $91,195,366.97 | $10,998,412.24 | $0.68 |
| 2026-05-05 | $86,211,924.90 | $8,578,423.88 | $0.64 |
| 2026-05-06 | $85,325,471.67 | $10,260,430.77 | $0.63 |
| 2026-05-07 | $85,834,477.73 | $9,394,281.90 | $0.64 |
| 2026-05-08 | $85,443,828.37 | $9,144,518.45 | $0.63 |
| 2026-05-09 | $116,946,633.64 | $49,526,367.58 | $0.87 |
| 2026-05-10 | $135,414,312.16 | $23,730,967.06 | $1.00 |
| 2026-05-11 | $123,203,013.95 | $11,640,160.31 | $0.91 |
| 2026-05-12 | $107,040,370.82 | $19,375,396.30 | $0.80 |
| 2026-05-13 | $101,914,150.03 | $19,776,575.68 | $0.76 |
| 2026-05-13 | $97,320,016.61 | $20,877,051.71 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
