Orgo ORGO #6429
$0.00012919 11.46% (1d)
Market Overview
Orgo current market price is $0.00012919 with a 24 hour trading volume of $4,025. The total available supply of Orgo is 1.00B ORGO with a maximum supply of 1.00B ORGO. It has secured Rank 6429 in the cryptocurrency market with a marketcap of $64,585. The ORGO price is 0.03% down in the last one hour.
The high price of the Orgo is $0.00012951 and low price is $0.00011046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orgo Rank
6429
Orgo Price
$0.00012919
Market Cap
$64,585 11.46%
Fully Diluted Valuation
$129.18K
Trading Volume(24h)
$4,025
Circulating Supply
499.93M ORGO
Total Supply
1.00B ORGO
Max Supply
1.00B ORGO
High(24h)
$0.00012951
Low(24h)
$0.00011046
All-time High
$0.0172 99.25%
31 Jan 2026
All-time Low
$0.0000920500 40.34%
22 Sep 2026
Cryptocurrency Orgo Calculator
Want to convert more cryptocurrencies?
Orgo Historical Data Chart
1h
0.03%
24h
11.46%
7d
0.17%
14d
16.57%
30d
7.2%
60d
32.05%
200d
95.91%
1y
97.26%
Orgo Historical Data
Historical data of Orgo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $6,098,130.40 | $141,598.10 | $0.01 |
| 2025-10-07 | $6,058,982.99 | $320,518.33 | $0.01 |
| 2025-10-08 | $5,049,384.99 | $297,899.52 | $0.01 |
| 2025-10-09 | $6,856,289.70 | $329,676.99 | $0.01 |
| 2025-10-10 | $6,096,492.57 | $227,688.41 | $0.01 |
| 2025-10-11 | $5,128,590.21 | $438,594.15 | $0.01 |
| 2025-10-12 | $5,774,920.87 | $357,168.13 | $0.01 |
| 2025-10-13 | $6,749,766.00 | $359,008.44 | $0.01 |
| 2025-10-14 | $9,229,433.78 | $480,888.93 | $0.01 |
| 2025-10-15 | $7,856,536.91 | $250,894.10 | $0.01 |
| 2025-10-16 | $6,308,828.43 | $248,740.45 | $0.01 |
| 2025-10-17 | $4,863,455.89 | $326,009.99 | $0.00 |
| 2025-10-18 | $5,573,582.55 | $254,725.84 | $0.01 |
| 2025-10-19 | $4,810,224.03 | $81,774.82 | $0.00 |
| 2025-10-20 | $4,695,473.21 | $120,251.78 | $0.00 |
| 2025-10-21 | $4,707,583.91 | $144,923.17 | $0.00 |
| 2025-10-22 | $5,020,976.14 | $185,760.07 | $0.01 |
| 2025-10-23 | $5,511,923.19 | $239,787.67 | $0.01 |
| 2025-10-24 | $5,634,253.78 | $127,963.35 | $0.01 |
| 2025-10-25 | $5,909,840.23 | $127,707.23 | $0.01 |
| 2025-10-26 | $5,815,145.06 | $85,508.21 | $0.01 |
| 2025-10-27 | $7,181,844.40 | $199,534.26 | $0.01 |
| 2025-10-28 | $3,147,218.72 | $309,076.12 | $0.01 |
| 2025-10-29 | $3,519,156.88 | $265,775.34 | $0.01 |
| 2025-10-30 | $3,583,468.28 | $568,349.88 | $0.01 |
| 2025-10-31 | $3,078,371.46 | $405,017.86 | $0.01 |
| 2025-11-01 | $2,862,759.99 | $269,314.98 | $0.01 |
| 2025-11-02 | $2,765,549.20 | $208,550.37 | $0.01 |
| 2025-11-03 | $3,085,534.70 | $159,975.81 | $0.01 |
| 2025-11-04 | $2,878,751.78 | $312,506.85 | $0.01 |
| 2025-11-05 | $2,422,219.88 | $212,060.79 | $0.00 |
| 2025-11-06 | $3,284,051.52 | $501,656.88 | $0.01 |
| 2025-11-07 | $4,055,308.02 | $2,006,824.87 | $0.01 |
| 2025-11-08 | $6,308,844.73 | $1,250,390.52 | $0.01 |
| 2025-11-09 | $4,192,152.31 | $302,599.80 | $0.01 |
| 2025-11-10 | $6,184,999.74 | $948,625.60 | $0.01 |
| 2025-11-11 | $5,910,932.48 | $803,071.89 | $0.01 |
| 2025-11-12 | $5,078,267.27 | $1,011,613.92 | $0.01 |
| 2025-11-13 | $5,163,914.03 | $500,955.15 | $0.01 |
| 2025-11-14 | $4,207,731.97 | $605,308.56 | $0.01 |
| 2025-11-15 | $3,964,808.52 | $336,032.66 | $0.01 |
| 2025-11-16 | $3,897,739.02 | $162,685.18 | $0.01 |
| 2025-11-17 | $3,506,779.05 | $172,827.15 | $0.01 |
| 2025-11-18 | $2,830,052.74 | $256,218.27 | $0.01 |
| 2025-11-19 | $3,330,274.13 | $311,789.65 | $0.01 |
| 2025-11-20 | $4,291,832.51 | $713,525.67 | $0.01 |
| 2025-11-21 | $3,425,369.93 | $198,765.70 | $0.01 |
| 2025-11-22 | $3,366,556.96 | $194,149.60 | $0.01 |
| 2025-11-23 | $3,412,607.93 | $156,744.19 | $0.01 |
| 2025-11-24 | $3,326,770.63 | $134,212.26 | $0.01 |
| 2025-11-25 | $3,457,577.37 | $153,779.36 | $0.01 |
| 2025-11-26 | $2,989,586.20 | $315,217.24 | $0.01 |
| 2025-11-27 | $3,508,002.56 | $221,259.57 | $0.01 |
| 2025-11-28 | $3,284,351.13 | $162,797.77 | $0.01 |
| 2025-11-29 | $3,022,557.89 | $183,476.43 | $0.01 |
| 2025-11-30 | $2,577,885.40 | $161,852.00 | $0.01 |
| 2025-12-01 | $2,576,424.64 | $142,977.81 | $0.01 |
| 2025-12-02 | $2,195,995.02 | $142,973.17 | $0.00 |
| 2025-12-03 | $2,388,175.91 | $170,936.63 | $0.00 |
| 2025-12-04 | $2,657,768.88 | $131,929.41 | $0.01 |
| 2025-12-05 | $2,575,924.39 | $129,593.14 | $0.01 |
| 2025-12-06 | $2,162,295.93 | $197,066.67 | $0.00 |
| 2025-12-07 | $2,135,186.70 | $121,724.57 | $0.00 |
| 2025-12-08 | $2,159,081.67 | $82,077.78 | $0.00 |
| 2025-12-09 | $2,152,373.62 | $76,791.34 | $0.00 |
| 2025-12-10 | $2,320,085.97 | $110,208.80 | $0.00 |
| 2025-12-11 | $2,161,609.92 | $105,081.12 | $0.00 |
| 2025-12-12 | $1,975,584.74 | $105,695.96 | $0.00 |
| 2025-12-13 | $2,029,783.03 | $98,247.20 | $0.00 |
| 2025-12-14 | $1,879,756.53 | $90,893.61 | $0.00 |
| 2025-12-15 | $1,988,233.89 | $94,674.88 | $0.00 |
| 2025-12-16 | $2,368,822.86 | $148,474.43 | $0.00 |
| 2025-12-17 | $2,492,521.38 | $99,281.39 | $0.01 |
| 2025-12-18 | $2,331,278.15 | $84,233.59 | $0.00 |
| 2025-12-19 | $2,145,089.83 | $90,924.45 | $0.00 |
| 2025-12-20 | $2,188,501.41 | $103,721.16 | $0.00 |
| 2025-12-21 | $2,072,068.52 | $91,094.79 | $0.00 |
| 2025-12-22 | $2,121,995.71 | $91,661.23 | $0.00 |
| 2025-12-23 | $2,083,071.56 | $103,808.56 | $0.00 |
| 2025-12-24 | $2,548,445.81 | $148,331.35 | $0.01 |
| 2025-12-25 | $2,525,114.44 | $77,036.98 | $0.01 |
| 2025-12-26 | $2,514,302.26 | $67,485.11 | $0.01 |
| 2025-12-27 | $2,677,817.72 | $102,761.05 | $0.01 |
| 2025-12-28 | $2,912,406.98 | $84,348.27 | $0.01 |
| 2025-12-29 | $2,779,019.87 | $85,636.75 | $0.01 |
| 2025-12-30 | $2,537,733.66 | $98,533.44 | $0.01 |
| 2025-12-31 | $2,981,686.77 | $122,565.96 | $0.01 |
| 2026-01-01 | $2,894,618.81 | $85,700.57 | $0.01 |
| 2026-01-02 | $2,549,859.23 | $153,662.06 | $0.01 |
| 2026-01-03 | $2,551,368.08 | $76,775.14 | $0.01 |
| 2026-01-04 | $2,296,649.04 | $84,483.71 | $0.00 |
| 2026-01-05 | $2,245,023.91 | $106,210.29 | $0.00 |
| 2026-01-06 | $2,135,279.87 | $107,733.05 | $0.00 |
| 2026-01-07 | $2,187,861.43 | $126,783.81 | $0.00 |
| 2026-01-08 | $1,917,599.63 | $154,182.76 | $0.00 |
| 2026-01-09 | $2,068,625.46 | $85,472.79 | $0.00 |
| 2026-01-10 | $1,974,163.47 | $87,645.21 | $0.00 |
| 2026-01-11 | $1,798,575.93 | $110,287.18 | $0.00 |
| 2026-01-12 | $1,864,078.62 | $74,482.79 | $0.00 |
| 2026-01-13 | $1,702,592.28 | $100,877.69 | $0.00 |
| 2026-01-14 | $1,883,912.13 | $66,060.15 | $0.00 |
| 2026-01-15 | $2,867,327.58 | $493,822.57 | $0.01 |
| 2026-01-16 | $3,270,371.96 | $531,352.47 | $0.01 |
| 2026-01-17 | $3,077,647.00 | $591,830.72 | $0.01 |
| 2026-01-18 | $3,219,361.45 | $285,019.26 | $0.01 |
| 2026-01-19 | $2,984,460.82 | $250,399.83 | $0.01 |
| 2026-01-20 | $4,303,228.81 | $834,189.46 | $0.01 |
| 2026-01-21 | $3,347,014.42 | $446,886.78 | $0.01 |
| 2026-01-22 | $3,740,852.58 | $397,846.03 | $0.01 |
| 2026-01-23 | $3,109,878.76 | $215,606.51 | $0.01 |
| 2026-01-24 | $2,830,072.16 | $168,720.08 | $0.01 |
| 2026-01-25 | $3,678,973.21 | $352,546.66 | $0.01 |
| 2026-01-26 | $5,346,999.15 | $1,428,190.71 | $0.01 |
| 2026-01-27 | $4,081,068.65 | $585,599.41 | $0.01 |
| 2026-01-28 | $4,397,091.30 | $925,606.98 | $0.01 |
| 2026-01-29 | $6,747,744.20 | $1,012,476.09 | $0.01 |
| 2026-01-30 | $5,633,231.47 | $521,565.57 | $0.01 |
| 2026-01-31 | $5,311,649.70 | $584,152.40 | $0.01 |
| 2026-02-01 | $8,013,982.35 | $1,203,918.09 | $0.02 |
| 2026-02-02 | $6,191,206.92 | $430,810.18 | $0.01 |
| 2026-02-03 | $5,749,610.78 | $356,985.51 | $0.01 |
| 2026-02-04 | $4,142,495.38 | $586,710.92 | $0.01 |
| 2026-02-05 | $4,159,028.47 | $356,474.25 | $0.01 |
| 2026-02-06 | $3,257,992.49 | $343,960.59 | $0.01 |
| 2026-02-07 | $3,844,260.05 | $183,392.71 | $0.01 |
| 2026-02-08 | $3,359,321.10 | $149,762.70 | $0.01 |
| 2026-02-09 | $3,049,115.34 | $132,737.56 | $0.01 |
| 2026-02-10 | $3,661,788.21 | $141,815.06 | $0.01 |
| 2026-02-11 | $2,987,367.56 | $117,141.58 | $0.01 |
| 2026-02-12 | $2,657,869.54 | $182,757.04 | $0.01 |
| 2026-02-13 | $2,800,003.86 | $136,928.76 | $0.01 |
| 2026-02-14 | $2,744,056.94 | $115,982.65 | $0.01 |
| 2026-02-15 | $3,041,458.71 | $115,259.21 | $0.01 |
| 2026-02-16 | $2,474,132.49 | $150,232.12 | $0.00 |
| 2026-02-17 | $2,513,648.61 | $94,430.95 | $0.01 |
| 2026-02-18 | $2,507,672.98 | $148,130.96 | $0.01 |
| 2026-02-19 | $2,085,476.28 | $149,772.38 | $0.00 |
| 2026-02-20 | $2,255,951.25 | $83,704.15 | $0.00 |
| 2026-02-21 | $1,957,445.75 | $52,735.17 | $0.00 |
| 2026-02-22 | $1,966,905.59 | $93,113.09 | $0.00 |
| 2026-02-23 | $1,620,071.02 | $94,066.70 | $0.00 |
| 2026-02-24 | $1,582,181.53 | $164,647.38 | $0.00 |
| 2026-02-25 | $1,698,260.82 | $156,057.28 | $0.00 |
| 2026-02-26 | $1,939,994.61 | $143,818.18 | $0.00 |
| 2026-02-27 | $1,859,401.32 | $72,355.89 | $0.00 |
| 2026-02-28 | $1,891,622.23 | $69,220.29 | $0.00 |
| 2026-03-01 | $1,812,600.33 | $100,719.75 | $0.00 |
| 2026-03-02 | $1,904,884.42 | $77,865.01 | $0.00 |
| 2026-03-03 | $2,012,844.35 | $54,503.64 | $0.00 |
| 2026-03-04 | $2,025,003.14 | $79,872.60 | $0.00 |
| 2026-03-05 | $2,357,775.18 | $112,834.19 | $0.00 |
| 2026-03-06 | $1,929,106.24 | $48,417.40 | $0.00 |
| 2026-03-07 | $1,797,092.47 | $83,857.67 | $0.00 |
| 2026-03-08 | $1,697,970.93 | $93,864.43 | $0.00 |
| 2026-03-09 | $1,681,156.57 | $62,338.48 | $0.00 |
| 2026-03-10 | $1,683,402.47 | $78,936.18 | $0.00 |
| 2026-03-11 | $2,128,160.52 | $86,805.81 | $0.00 |
| 2026-03-12 | $1,680,774.56 | $74,104.23 | $0.00 |
| 2026-03-13 | $1,769,163.66 | $89,953.63 | $0.00 |
| 2026-03-14 | $1,780,938.20 | $80,050.71 | $0.00 |
| 2026-03-15 | $1,786,049.44 | $63,681.82 | $0.00 |
| 2026-03-16 | $1,790,203.61 | $62,810.52 | $0.00 |
| 2026-03-17 | $1,964,791.30 | $71,936.47 | $0.00 |
| 2026-03-18 | $1,851,917.86 | $71,120.51 | $0.00 |
| 2026-03-19 | $1,781,963.95 | $64,523.45 | $0.00 |
| 2026-03-20 | $1,483,091.08 | $68,243.88 | $0.00 |
| 2026-03-21 | $1,539,293.81 | $71,841.95 | $0.00 |
| 2026-03-22 | $1,693,734.48 | $71,600.04 | $0.00 |
| 2026-03-23 | $1,497,672.33 | $56,530.16 | $0.00 |
| 2026-03-24 | $1,590,834.72 | $72,557.56 | $0.00 |
| 2026-03-25 | $1,353,484.42 | $102,954.53 | $0.00 |
| 2026-03-26 | $1,377,030.73 | $77,395.64 | $0.00 |
| 2026-03-27 | $1,348,977.67 | $60,630.73 | $0.00 |
| 2026-03-28 | $1,322,123.58 | $58,511.25 | $0.00 |
| 2026-03-29 | $1,323,868.35 | $55,972.39 | $0.00 |
| 2026-03-30 | $1,332,659.39 | $57,053.79 | $0.00 |
| 2026-03-31 | $1,445,393.42 | $74,406.46 | $0.00 |
| 2026-04-01 | $1,559,313.44 | $64,954.13 | $0.00 |
| 2026-04-02 | $1,444,375.69 | $58,787.32 | $0.00 |
| 2026-04-03 | $1,276,172.31 | $83,069.15 | $0.00 |
| 2026-04-04 | $1,184,700.64 | $88,620.35 | $0.00 |
| 2026-04-05 | $924,573.41 | $220,848.27 | $0.00 |
| 2026-04-06 | $1,199,548.67 | $130,035.41 | $0.00 |
| 2026-04-07 | $1,140,116.73 | $72,391.15 | $0.00 |
| 2026-04-08 | $1,009,837.10 | $52,976.25 | $0.00 |
| 2026-04-09 | $1,103,025.98 | $83,790.11 | $0.00 |
| 2026-04-10 | $1,019,735.64 | $62,974.94 | $0.00 |
| 2026-04-11 | $1,010,861.71 | $54,052.31 | $0.00 |
| 2026-04-12 | $1,018,302.88 | $61,583.18 | $0.00 |
| 2026-04-13 | $893,932.53 | $82,291.02 | $0.00 |
| 2026-04-14 | $847,713.87 | $65,904.59 | $0.00 |
| 2026-04-15 | $1,122,044.44 | $152,592.54 | $0.00 |
| 2026-04-16 | $911,648.51 | $73,500.75 | $0.00 |
| 2026-04-17 | $1,039,497.13 | $60,417.75 | $0.00 |
| 2026-04-18 | $961,968.30 | $57,344.35 | $0.00 |
| 2026-04-19 | $933,522.88 | $64,191.52 | $0.00 |
| 2026-04-20 | $910,625.72 | $54,571.07 | $0.00 |
| 2026-04-21 | $929,310.26 | $82,069.69 | $0.00 |
| 2026-04-22 | $913,091.50 | $53,860.28 | $0.00 |
| 2026-04-23 | $869,670.78 | $46,819.69 | $0.00 |
| 2026-04-24 | $767,424.68 | $33,597.06 | $0.00 |
| 2026-04-25 | $686,989.83 | $49,336.29 | $0.00 |
| 2026-04-26 | $798,133.27 | $55,487.86 | $0.00 |
| 2026-04-27 | $1,153,509.95 | $106,950.36 | $0.00 |
| 2026-04-28 | $1,058,219.18 | $64,577.88 | $0.00 |
| 2026-04-29 | $1,115,587.26 | $62,859.32 | $0.00 |
| 2026-04-30 | $1,019,120.64 | $75,095.41 | $0.00 |
| 2026-05-01 | $966,710.85 | $77,442.58 | $0.00 |
| 2026-05-02 | $920,884.90 | $81,604.71 | $0.00 |
| 2026-05-03 | $946,065.76 | $67,424.92 | $0.00 |
| 2026-05-04 | $778,271.61 | $52,391.62 | $0.00 |
| 2026-05-05 | $955,398.51 | $70,820.93 | $0.00 |
| 2026-05-06 | $865,973.13 | $60,504.90 | $0.00 |
| 2026-05-07 | $779,517.69 | $79,060.06 | $0.00 |
| 2026-05-08 | $753,041.78 | $70,370.66 | $0.00 |
| 2026-05-09 | $810,191.18 | $95,605.64 | $0.00 |
| 2026-05-10 | $758,077.57 | $73,297.21 | $0.00 |
| 2026-05-11 | $637,471.39 | $55,162.14 | $0.00 |
| 2026-05-12 | $592,070.30 | $126,969.62 | $0.00 |
| 2026-05-13 | $605,574.12 | $60,888.22 | $0.00 |
| 2026-05-14 | $538,397.88 | $57,387.73 | $0.00 |
| 2026-05-15 | $424,105.82 | $102,779.94 | $0.00 |
| 2026-05-16 | $1,057,917.06 | $68,309.89 | $0.00 |
| 2026-05-17 | $477,005.01 | $59,627.83 | $0.00 |
| 2026-05-18 | $484,123.76 | $67,902.77 | $0.00 |
| 2026-05-19 | $498,004.35 | $72,443.77 | $0.00 |
| 2026-05-20 | $531,688.04 | $59,273.85 | $0.00 |
| 2026-05-21 | $528,554.60 | $70,694.45 | $0.00 |
| 2026-05-22 | $422,038.93 | $61,975.80 | $0.00 |
| 2026-05-23 | $278,762.49 | $141,843.19 | $0.00 |
| 2026-05-24 | $243,011.08 | $57,420.74 | $0.00 |
| 2026-05-25 | $268,935.28 | $78,251.67 | $0.00 |
| 2026-05-26 | $217,639.22 | $54,988.60 | $0.00 |
| 2026-05-27 | $203,940.25 | $58,982.23 | $0.00 |
| 2026-05-28 | $201,515.70 | $55,890.05 | $0.00 |
| 2026-05-29 | $155,719.23 | $54,317.78 | $0.00 |
| 2026-05-30 | $144,110.53 | $58,366.82 | $0.00 |
| 2026-05-31 | $151,706.36 | $53,690.30 | $0.00 |
| 2026-06-01 | $149,455.69 | $66,721.37 | $0.00 |
| 2026-06-02 | $143,860.13 | $61,220.80 | $0.00 |
| 2026-06-03 | $142,849.75 | $57,133.44 | $0.00 |
| 2026-06-04 | $131,164.73 | $52,849.63 | $0.00 |
| 2026-06-05 | $104,600.81 | $54,842.85 | $0.00 |
| 2026-06-06 | $103,823.21 | $53,926.35 | $0.00 |
| 2026-06-07 | $77,355.33 | $56,872.07 | $0.00 |
| 2026-06-08 | $86,778.01 | $61,776.82 | $0.00 |
| 2026-06-09 | $87,423.65 | $55,599.08 | $0.00 |
| 2026-06-10 | $86,284.51 | $57,449.20 | $0.00 |
| 2026-06-11 | $82,509.22 | $53,410.05 | $0.00 |
| 2026-06-12 | $85,450.40 | $55,810.82 | $0.00 |
| 2026-06-13 | $86,646.84 | $54,677.32 | $0.00 |
| 2026-06-14 | $84,473.68 | $53,910.85 | $0.00 |
| 2026-06-15 | $65,457.40 | $41,219.54 | $0.00 |
| 2026-06-16 | $67,147.73 | $61,170.84 | $0.00 |
| 2026-06-17 | $68,040.52 | $60,100.97 | $0.00 |
| 2026-06-18 | $65,048.62 | $56,286.20 | $0.00 |
| 2026-06-19 | $84,964.23 | $61,217.01 | $0.00 |
| 2026-06-20 | $80,579.79 | $56,925.67 | $0.00 |
| 2026-06-21 | $79,479.24 | $53,851.25 | $0.00 |
| 2026-06-22 | $80,320.73 | $56,853.73 | $0.00 |
| 2026-06-23 | $88,507.10 | $4,113.99 | $0.00 |
| 2026-06-24 | $93,892.51 | $4,601.01 | $0.00 |
| 2026-06-25 | $90,423.12 | $2,594.59 | $0.00 |
| 2026-06-26 | $84,174.64 | $4,717.20 | $0.00 |
| 2026-06-27 | $92,740.30 | $2,950.93 | $0.00 |
| 2026-06-28 | $81,467.37 | $18,589.21 | $0.00 |
| 2026-06-29 | $93,713.64 | $3,182.40 | $0.00 |
| 2026-06-30 | $86,437.45 | $3,530.63 | $0.00 |
| 2026-07-01 | $81,027.49 | $612.48 | $0.00 |
| 2026-07-02 | $98,102.78 | $2,420.33 | $0.00 |
| 2026-07-03 | $94,960.22 | $1,211.61 | $0.00 |
| 2026-07-04 | $96,031.73 | $1,440.76 | $0.00 |
| 2026-07-05 | $88,249.34 | $1,752.19 | $0.00 |
| 2026-07-06 | $87,831.50 | $1,964.88 | $0.00 |
| 2026-07-07 | $147,365.61 | $8,160.84 | $0.00 |
| 2026-07-08 | $99,129.07 | $14,195.22 | $0.00 |
| 2026-07-09 | $115,785.13 | $6,036.32 | $0.00 |
| 2026-07-10 | $118,826.93 | $8,195.82 | $0.00 |
| 2026-07-11 | $116,261.70 | $4,946.07 | $0.00 |
| 2026-07-12 | $166,114.07 | $20,821.02 | $0.00 |
| 2026-07-13 | $161,937.03 | $2,445.12 | $0.00 |
| 2026-07-14 | $154,603.07 | $11,304.61 | $0.00 |
| 2026-07-15 | $152,605.62 | $2,353.47 | $0.00 |
| 2026-07-16 | $124,298.20 | $12,071.03 | $0.00 |
| 2026-07-17 | $135,349.87 | $2,669.18 | $0.00 |
| 2026-07-18 | $106,283.59 | $6,028.42 | $0.00 |
| 2026-07-19 | $99,731.33 | $1,646.77 | $0.00 |
| 2026-07-20 | $101,194.39 | $325.78 | $0.00 |
| 2026-07-21 | $109,554.97 | $9,422.50 | $0.00 |
| 2026-07-22 | $84,701.28 | $10,905.55 | $0.00 |
| 2026-07-23 | $82,829.28 | $431.66 | $0.00 |
| 2026-07-24 | $77,875.20 | $752.61 | $0.00 |
| 2026-07-25 | $99,974.60 | $4,399.45 | $0.00 |
| 2026-07-26 | $95,648.42 | $17,814.41 | $0.00 |
| 2026-07-27 | $90,711.23 | $3,409.26 | $0.00 |
| 2026-07-28 | $77,447.35 | $4,999.53 | $0.00 |
| 2026-07-29 | $80,160.03 | $982.87 | $0.00 |
| 2026-07-30 | $83,725.76 | $1,197.07 | $0.00 |
| 2026-07-31 | $81,623.09 | $957.02 | $0.00 |
| 2026-08-01 | $80,161.52 | $674.77 | $0.00 |
| 2026-08-02 | $81,840.44 | $253.64 | $0.00 |
| 2026-08-03 | $83,281.36 | $443.88 | $0.00 |
| 2026-08-04 | $78,606.13 | $800.86 | $0.00 |
| 2026-08-05 | $83,458.62 | $731.70 | $0.00 |
| 2026-08-06 | $89,689.58 | $598.01 | $0.00 |
| 2026-08-07 | $88,303.61 | $223.24 | $0.00 |
| 2026-08-08 | $96,512.54 | $669.58 | $0.00 |
| 2026-08-09 | $114,423.38 | $1,706.97 | $0.00 |
| 2026-08-10 | $106,687.75 | $1,795.36 | $0.00 |
| 2026-08-11 | $102,291.83 | $623.90 | $0.00 |
| 2026-08-12 | $100,722.79 | $289.22 | $0.00 |
| 2026-08-13 | $91,669.26 | $1,496.80 | $0.00 |
| 2026-08-14 | $95,171.96 | $1,343.89 | $0.00 |
| 2026-08-15 | $94,358.31 | $941.22 | $0.00 |
| 2026-08-16 | $90,158.17 | $413.30 | $0.00 |
| 2026-08-17 | $93,440.67 | $380.43 | $0.00 |
| 2026-08-18 | $93,371.72 | $331.50 | $0.00 |
| 2026-08-19 | $76,012.13 | $4,862.04 | $0.00 |
| 2026-08-20 | $74,530.23 | $2,235.22 | $0.00 |
| 2026-08-21 | $76,823.00 | $22.87 | $0.00 |
| 2026-08-22 | $81,227.84 | $1,251.74 | $0.00 |
| 2026-08-23 | $73,642.31 | $1,451.38 | $0.00 |
| 2026-08-24 | $76,892.13 | $2,189.12 | $0.00 |
| 2026-08-25 | $67,796.42 | $8,215.74 | $0.00 |
| 2026-08-26 | $65,800.56 | $1,834.54 | $0.00 |
| 2026-08-27 | $62,176.74 | $1,455.07 | $0.00 |
| 2026-08-28 | $66,237.55 | $967.13 | $0.00 |
| 2026-08-29 | $61,494.16 | $413.04 | $0.00 |
| 2026-08-30 | $62,617.14 | $127.17 | $0.00 |
| 2026-08-31 | $58,808.21 | $200.18 | $0.00 |
| 2026-09-01 | $57,536.41 | $412.33 | $0.00 |
| 2026-09-02 | $56,380.81 | $107.63 | $0.00 |
| 2026-09-03 | $56,659.48 | $1.43 | $0.00 |
| 2026-09-04 | $54,449.51 | $1,048.09 | $0.00 |
| 2026-09-05 | $61,559.25 | $4,619.95 | $0.00 |
| 2026-09-06 | $62,305.00 | $59.41 | $0.00 |
| 2026-09-07 | $64,479.43 | $299.56 | $0.00 |
| 2026-09-08 | $63,361.48 | $5,459.76 | $0.00 |
| 2026-09-09 | $68,819.75 | $2,014.77 | $0.00 |
| 2026-09-10 | $65,336.16 | $924.28 | $0.00 |
| 2026-09-11 | $61,831.47 | $193.27 | $0.00 |
| 2026-09-12 | $56,095.31 | $1,455.91 | $0.00 |
| 2026-09-13 | $57,321.20 | $199.79 | $0.00 |
| 2026-09-14 | $54,573.06 | $217.07 | $0.00 |
| 2026-09-15 | $55,661.69 | $1,263.43 | $0.00 |
| 2026-09-16 | $48,211.30 | $908.43 | $0.00 |
| 2026-09-17 | $59,655.54 | $1,500.47 | $0.00 |
| 2026-09-18 | $59,571.67 | $222.70 | $0.00 |
| 2026-09-19 | $64,172.78 | $269.38 | $0.00 |
| 2026-09-20 | $60,486.12 | $370.04 | $0.00 |
| 2026-09-21 | $59,925.42 | $4.92 | $0.00 |
| 2026-09-22 | $62,484.78 | $307.77 | $0.00 |
| 2026-09-23 | $91,579.23 | $125,358.41 | $0.00 |
| 2026-09-24 | $178,002.38 | $49,802.23 | $0.00 |
| 2026-09-25 | $134,890.35 | $23,588.10 | $0.00 |
| 2026-09-26 | $127,744.87 | $6,280.71 | $0.00 |
| 2026-09-27 | $88,294.37 | $5,787.13 | $0.00 |
| 2026-09-28 | $77,234.85 | $7,308.79 | $0.00 |
| 2026-09-29 | $77,475.74 | $766.30 | $0.00 |
| 2026-09-30 | $74,381.47 | $451.47 | $0.00 |
| 2026-10-01 | $77,094.18 | $870.35 | $0.00 |
| 2026-10-02 | $75,464.19 | $829.97 | $0.00 |
| 2026-10-03 | $76,945.36 | $2,067.95 | $0.00 |
| 2026-10-04 | $91,055.91 | $3,373.63 | $0.00 |
| 2026-10-05 | $97,126.49 | $4,388.31 | $0.00 |
| 2026-10-05 | $96,833.18 | $5,320.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
