Nyan Cat NYAN #6426
$0.0000647700 4.84% (1d)
Market Overview
Nyan Cat current market price is $0.0000647700 with a 24 hour trading volume of $1,392. The total available supply of Nyan Cat is 1.00B NYAN with a maximum supply of 1.00B NYAN. It has secured Rank 6426 in the cryptocurrency market with a marketcap of $64,773. The NYAN price is 0.04% down in the last one hour.
The high price of the Nyan Cat is $0.0000659300 and low price is $0.0000589900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nyan Cat Rank
6426
Nyan Cat Price
$0.0000647700
Market Cap
$64,773 4.84%
Fully Diluted Valuation
$64,773
Trading Volume(24h)
$1,392
Circulating Supply
1.00B NYAN
Total Supply
1.00B NYAN
Max Supply
1.00B NYAN
High(24h)
$0.0000659300
Low(24h)
$0.0000589900
All-time High
$0.006370 98.98%
05 Oct 2025
All-time Low
$0.0000512000 26.52%
08 Apr 2026
Cryptocurrency Nyan Cat Calculator
Want to convert more cryptocurrencies?
Nyan Cat Historical Data Chart
1h
0.04%
24h
4.84%
7d
5.09%
14d
4.92%
30d
8.43%
60d
51.78%
200d
0.97%
1y
97.64%
Nyan Cat Historical Data
Historical data of Nyan Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $2,441,657.26 | $189,803.67 | $0.00 |
| 2025-10-04 | $4,443,751.25 | $1,041,254.16 | $0.00 |
| 2025-10-05 | $4,337,207.18 | $519,555.46 | $0.00 |
| 2025-10-06 | $5,175,500.92 | $696,838.37 | $0.01 |
| 2025-10-07 | $4,362,839.44 | $597,180.65 | $0.00 |
| 2025-10-08 | $4,187,399.95 | $560,833.29 | $0.00 |
| 2025-10-09 | $3,974,749.65 | $359,486.82 | $0.00 |
| 2025-10-10 | $3,333,093.97 | $257,540.56 | $0.00 |
| 2025-10-11 | $2,698,046.96 | $385,826.18 | $0.00 |
| 2025-10-12 | $2,796,146.19 | $450,963.12 | $0.00 |
| 2025-10-13 | $3,605,167.55 | $293,011.05 | $0.00 |
| 2025-10-14 | $3,144,415.91 | $250,957.06 | $0.00 |
| 2025-10-15 | $2,296,974.15 | $312,315.83 | $0.00 |
| 2025-10-16 | $2,266,373.41 | $231,493.72 | $0.00 |
| 2025-10-17 | $3,130,265.70 | $322,059.71 | $0.00 |
| 2025-10-18 | $3,966,360.21 | $492,887.16 | $0.00 |
| 2025-10-19 | $4,803,249.43 | $545,533.51 | $0.00 |
| 2025-10-20 | $4,796,935.48 | $253,024.76 | $0.00 |
| 2025-10-21 | $4,717,758.47 | $282,176.68 | $0.00 |
| 2025-10-22 | $4,449,929.00 | $310,958.66 | $0.00 |
| 2025-10-23 | $4,207,889.24 | $330,046.52 | $0.00 |
| 2025-10-24 | $3,762,841.09 | $243,933.01 | $0.00 |
| 2025-10-25 | $3,231,383.72 | $347,055.35 | $0.00 |
| 2025-10-26 | $2,926,191.37 | $219,848.24 | $0.00 |
| 2025-10-27 | $3,436,181.16 | $246,008.22 | $0.00 |
| 2025-10-28 | $3,687,380.08 | $276,860.50 | $0.00 |
| 2025-10-29 | $3,107,590.02 | $267,920.74 | $0.00 |
| 2025-10-30 | $2,857,890.60 | $205,667.94 | $0.00 |
| 2025-10-31 | $1,911,773.40 | $532,871.48 | $0.00 |
| 2025-11-01 | $1,788,366.70 | $225,241.88 | $0.00 |
| 2025-11-02 | $1,678,372.19 | $156,571.46 | $0.00 |
| 2025-11-03 | $1,623,190.87 | $130,003.63 | $0.00 |
| 2025-11-04 | $1,490,919.82 | $189,549.99 | $0.00 |
| 2025-11-05 | $1,512,083.23 | $198,327.65 | $0.00 |
| 2025-11-06 | $1,643,397.36 | $163,835.12 | $0.00 |
| 2025-11-07 | $1,331,824.46 | $166,945.99 | $0.00 |
| 2025-11-08 | $1,443,672.56 | $149,904.63 | $0.00 |
| 2025-11-09 | $1,327,651.02 | $117,975.83 | $0.00 |
| 2025-11-10 | $1,346,493.90 | $145,087.68 | $0.00 |
| 2025-11-11 | $1,375,288.35 | $141,275.65 | $0.00 |
| 2025-11-12 | $1,216,846.17 | $115,188.16 | $0.00 |
| 2025-11-13 | $947,239.07 | $93,650.00 | $0.00 |
| 2025-11-14 | $898,741.75 | $111,358.53 | $0.00 |
| 2025-11-15 | $918,257.40 | $65,683.22 | $0.00 |
| 2025-11-16 | $1,060,587.06 | $110,304.47 | $0.00 |
| 2025-11-17 | $1,321,077.34 | $75,174.90 | $0.00 |
| 2025-11-18 | $1,055,973.58 | $100,105.35 | $0.00 |
| 2025-11-19 | $1,231,611.21 | $53,985.18 | $0.00 |
| 2025-11-20 | $1,279,899.52 | $65,434.08 | $0.00 |
| 2025-11-21 | $1,163,229.46 | $36,040.69 | $0.00 |
| 2025-11-22 | $929,356.84 | $68,081.46 | $0.00 |
| 2025-11-23 | $783,657.11 | $127,968.57 | $0.00 |
| 2025-11-24 | $765,396.81 | $43,959.24 | $0.00 |
| 2025-11-25 | $863,381.35 | $45,951.19 | $0.00 |
| 2025-11-26 | $862,062.50 | $37,549.11 | $0.00 |
| 2025-11-27 | $867,173.18 | $125,964.92 | $0.00 |
| 2025-11-28 | $637,812.93 | $272,977.26 | $0.00 |
| 2025-11-29 | $616,985.88 | $195,208.87 | $0.00 |
| 2025-11-30 | $621,572.11 | $64,833.76 | $0.00 |
| 2025-12-01 | $479,701.29 | $33,651.51 | $0.00 |
| 2025-12-02 | $339,798.07 | $98,281.83 | $0.00 |
| 2025-12-03 | $443,846.72 | $128,743.89 | $0.00 |
| 2025-12-04 | $398,952.36 | $33,454.13 | $0.00 |
| 2025-12-05 | $312,129.21 | $53,017.44 | $0.00 |
| 2025-12-06 | $571,028.72 | $123,867.22 | $0.00 |
| 2025-12-07 | $486,218.78 | $62,300.60 | $0.00 |
| 2025-12-08 | $389,279.18 | $41,157.15 | $0.00 |
| 2025-12-09 | $301,233.19 | $27,618.76 | $0.00 |
| 2025-12-10 | $363,214.57 | $35,909.89 | $0.00 |
| 2025-12-11 | $316,400.93 | $25,601.26 | $0.00 |
| 2025-12-12 | $382,485.57 | $68,432.89 | $0.00 |
| 2025-12-13 | $307,002.12 | $24,387.07 | $0.00 |
| 2025-12-14 | $384,694.00 | $26,188.94 | $0.00 |
| 2025-12-15 | $385,897.43 | $26,872.45 | $0.00 |
| 2025-12-16 | $406,104.94 | $26,414.82 | $0.00 |
| 2025-12-17 | $320,423.13 | $53,802.42 | $0.00 |
| 2025-12-18 | $305,684.48 | $16,980.17 | $0.00 |
| 2025-12-19 | $317,825.15 | $16,955.09 | $0.00 |
| 2025-12-20 | $363,824.71 | $52,436.36 | $0.00 |
| 2025-12-21 | $351,586.92 | $13,911.57 | $0.00 |
| 2025-12-22 | $331,685.46 | $9,724.94 | $0.00 |
| 2025-12-23 | $404,420.33 | $25,337.05 | $0.00 |
| 2025-12-24 | $372,570.38 | $10,164.80 | $0.00 |
| 2025-12-25 | $309,400.86 | $27,410.69 | $0.00 |
| 2025-12-26 | $303,425.83 | $5,664.19 | $0.00 |
| 2025-12-27 | $315,520.15 | $11,201.67 | $0.00 |
| 2025-12-28 | $339,244.81 | $5,695.36 | $0.00 |
| 2025-12-29 | $221,229.98 | $21,353.02 | $0.00 |
| 2025-12-30 | $193,583.79 | $30,175.07 | $0.00 |
| 2025-12-31 | $213,418.33 | $13,873.85 | $0.00 |
| 2026-01-01 | $222,520.24 | $9,658.18 | $0.00 |
| 2026-01-02 | $258,113.08 | $15,693.49 | $0.00 |
| 2026-01-03 | $283,235.07 | $15,738.24 | $0.00 |
| 2026-01-04 | $261,597.24 | $15,049.61 | $0.00 |
| 2026-01-05 | $299,273.07 | $11,829.44 | $0.00 |
| 2026-01-06 | $313,247.81 | $1.53 | $0.00 |
| 2026-01-07 | $356,620.70 | $105,421.14 | $0.00 |
| 2026-01-08 | $308,209.20 | $115.69 | $0.00 |
| 2026-01-09 | $283,050.11 | $14,618.41 | $0.00 |
| 2026-01-10 | $259,700.05 | $20,220.58 | $0.00 |
| 2026-01-11 | $246,527.58 | $12,902.70 | $0.00 |
| 2026-01-12 | $278,440.70 | $4,998.50 | $0.00 |
| 2026-01-13 | $264,724.89 | $16,942.08 | $0.00 |
| 2026-01-14 | $299,501.95 | $25,254.47 | $0.00 |
| 2026-01-15 | $257,981.51 | $18,301.36 | $0.00 |
| 2026-01-16 | $276,395.63 | $70,344.00 | $0.00 |
| 2026-01-17 | $1,117,487.51 | $1,141,509.98 | $0.00 |
| 2026-01-18 | $789,838.89 | $252,086.11 | $0.00 |
| 2026-01-19 | $388,226.72 | $59,792.34 | $0.00 |
| 2026-01-20 | $390,845.45 | $40,207.65 | $0.00 |
| 2026-01-21 | $436,433.55 | $39,869.57 | $0.00 |
| 2026-01-22 | $438,760.06 | $24,641.64 | $0.00 |
| 2026-01-23 | $389,617.58 | $79,459.70 | $0.00 |
| 2026-01-24 | $329,931.66 | $19,712.54 | $0.00 |
| 2026-01-25 | $385,242.06 | $58,315.53 | $0.00 |
| 2026-01-26 | $330,551.17 | $22,676.23 | $0.00 |
| 2026-01-27 | $328,566.23 | $10,417.81 | $0.00 |
| 2026-01-28 | $390,081.45 | $36,205.29 | $0.00 |
| 2026-01-29 | $424,933.50 | $25,005.88 | $0.00 |
| 2026-01-30 | $337,524.27 | $12,058.67 | $0.00 |
| 2026-01-31 | $294,260.13 | $8,074.96 | $0.00 |
| 2026-02-01 | $261,845.75 | $41,446.03 | $0.00 |
| 2026-02-02 | $243,712.54 | $11,249.49 | $0.00 |
| 2026-02-03 | $290,489.03 | $11,900.27 | $0.00 |
| 2026-02-04 | $284,013.60 | $14,463.01 | $0.00 |
| 2026-02-05 | $242,647.07 | $22,409.39 | $0.00 |
| 2026-02-06 | $166,426.48 | $21,021.74 | $0.00 |
| 2026-02-07 | $243,791.98 | $18,301.36 | $0.00 |
| 2026-02-08 | $214,395.03 | $8,630.29 | $0.00 |
| 2026-02-09 | $230,296.29 | $5,804.38 | $0.00 |
| 2026-02-10 | $186,278.31 | $9,549.71 | $0.00 |
| 2026-02-11 | $178,382.87 | $7,587.27 | $0.00 |
| 2026-02-12 | $202,813.07 | $9,501.04 | $0.00 |
| 2026-02-13 | $206,208.26 | $11,742.51 | $0.00 |
| 2026-02-14 | $198,324.28 | $11,219.85 | $0.00 |
| 2026-02-15 | $206,305.88 | $3,700.58 | $0.00 |
| 2026-02-16 | $186,062.72 | $3,687.03 | $0.00 |
| 2026-02-17 | $173,308.31 | $4,161.24 | $0.00 |
| 2026-02-18 | $165,114.68 | $4,839.62 | $0.00 |
| 2026-02-19 | $161,530.44 | $3,599.34 | $0.00 |
| 2026-02-20 | $173,284.90 | $7,822.11 | $0.00 |
| 2026-02-21 | $162,438.24 | $5,614.89 | $0.00 |
| 2026-02-22 | $155,344.20 | $1,325.01 | $0.00 |
| 2026-02-23 | $132,631.71 | $9,120.06 | $0.00 |
| 2026-02-24 | $145,111.75 | $7,858.29 | $0.00 |
| 2026-02-25 | $151,716.48 | $7,794.09 | $0.00 |
| 2026-02-26 | $156,964.31 | $3,554.46 | $0.00 |
| 2026-02-27 | $144,680.74 | $9,052.62 | $0.00 |
| 2026-02-28 | $141,649.63 | $2,961.92 | $0.00 |
| 2026-03-01 | $155,716.87 | $5,693.03 | $0.00 |
| 2026-03-02 | $139,587.38 | $2,627.71 | $0.00 |
| 2026-03-03 | $136,383.69 | $8,628.26 | $0.00 |
| 2026-03-04 | $139,548.37 | $3,501.10 | $0.00 |
| 2026-03-05 | $140,347.26 | $2,158.53 | $0.00 |
| 2026-03-06 | $119,976.01 | $5,797.67 | $0.00 |
| 2026-03-07 | $134,207.51 | $2,679.11 | $0.00 |
| 2026-03-08 | $129,416.48 | $2,090.55 | $0.00 |
| 2026-03-09 | $118,112.65 | $4,597.05 | $0.00 |
| 2026-03-10 | $122,775.27 | $1,090.68 | $0.00 |
| 2026-03-11 | $122,055.21 | $4,822.49 | $0.00 |
| 2026-03-12 | $118,818.16 | $2,201.40 | $0.00 |
| 2026-03-13 | $118,786.31 | $2,380.75 | $0.00 |
| 2026-03-14 | $108,402.54 | $3,054.08 | $0.00 |
| 2026-03-15 | $105,069.39 | $6,267.70 | $0.00 |
| 2026-03-16 | $103,406.48 | $5,788.60 | $0.00 |
| 2026-03-17 | $98,320.74 | $2,635.63 | $0.00 |
| 2026-03-18 | $96,901.45 | $2,658.80 | $0.00 |
| 2026-03-19 | $82,020.12 | $3,334.80 | $0.00 |
| 2026-03-20 | $83,674.60 | $3,280.05 | $0.00 |
| 2026-03-21 | $96,668.11 | $2,689.27 | $0.00 |
| 2026-03-22 | $91,797.48 | $3,445.17 | $0.00 |
| 2026-03-23 | $82,708.02 | $2,275.20 | $0.00 |
| 2026-03-24 | $87,970.06 | $1,764.56 | $0.00 |
| 2026-03-25 | $81,369.90 | $1,238.32 | $0.00 |
| 2026-03-26 | $90,813.34 | $1,286.09 | $0.00 |
| 2026-03-27 | $89,809.61 | $3,132.12 | $0.00 |
| 2026-03-28 | $75,049.44 | $3,152.39 | $0.00 |
| 2026-03-29 | $69,010.66 | $5,799.23 | $0.00 |
| 2026-03-30 | $68,175.85 | $446.79 | $0.00 |
| 2026-03-31 | $63,849.86 | $3,173.75 | $0.00 |
| 2026-04-01 | $60,951.56 | $1,164.39 | $0.00 |
| 2026-04-02 | $64,498.53 | $2,493.52 | $0.00 |
| 2026-04-03 | $59,028.82 | $1,542.31 | $0.00 |
| 2026-04-04 | $75,436.26 | $6,061.88 | $0.00 |
| 2026-04-05 | $79,634.95 | $3,679.56 | $0.00 |
| 2026-04-06 | $72,800.60 | $4,640.49 | $0.00 |
| 2026-04-07 | $68,268.60 | $2,149.28 | $0.00 |
| 2026-04-08 | $62,859.50 | $2,069.35 | $0.00 |
| 2026-04-09 | $62,436.54 | $18,182.09 | $0.00 |
| 2026-04-10 | $67,475.26 | $4,620.32 | $0.00 |
| 2026-04-11 | $68,766.12 | $908.31 | $0.00 |
| 2026-04-12 | $72,455.86 | $2,486.20 | $0.00 |
| 2026-04-13 | $71,349.37 | $297.31 | $0.00 |
| 2026-04-14 | $67,301.89 | $2,795.09 | $0.00 |
| 2026-04-15 | $80,255.67 | $69,788.12 | $0.00 |
| 2026-04-16 | $130,957.92 | $26,258.40 | $0.00 |
| 2026-04-17 | $196,357.51 | $18,277.33 | $0.00 |
| 2026-04-18 | $168,366.02 | $7,160.33 | $0.00 |
| 2026-04-19 | $153,949.57 | $8,438.05 | $0.00 |
| 2026-04-20 | $130,606.83 | $6,364.61 | $0.00 |
| 2026-04-21 | $137,807.05 | $6,195.72 | $0.00 |
| 2026-04-22 | $159,410.88 | $12,506.96 | $0.00 |
| 2026-04-23 | $131,979.67 | $7,273.49 | $0.00 |
| 2026-04-24 | $119,130.12 | $6,667.90 | $0.00 |
| 2026-04-25 | $165,201.21 | $12,933.28 | $0.00 |
| 2026-04-26 | $151,538.69 | $6,813.18 | $0.00 |
| 2026-04-27 | $183,074.86 | $14,053.89 | $0.00 |
| 2026-04-28 | $144,667.73 | $6,244.89 | $0.00 |
| 2026-04-29 | $124,804.94 | $6,858.43 | $0.00 |
| 2026-04-30 | $104,741.27 | $5,486.41 | $0.00 |
| 2026-05-01 | $104,778.11 | $4,573.49 | $0.00 |
| 2026-05-02 | $129,226.34 | $3,617.38 | $0.00 |
| 2026-05-03 | $134,758.74 | $5,003.33 | $0.00 |
| 2026-05-04 | $141,904.16 | $7,704.14 | $0.00 |
| 2026-05-05 | $124,861.44 | $5,581.40 | $0.00 |
| 2026-05-06 | $138,849.45 | $6,547.06 | $0.00 |
| 2026-05-07 | $127,139.57 | $2,444.53 | $0.00 |
| 2026-05-08 | $155,375.51 | $7,400.25 | $0.00 |
| 2026-05-09 | $139,186.86 | $4,890.32 | $0.00 |
| 2026-05-10 | $145,564.75 | $2,300.46 | $0.00 |
| 2026-05-11 | $216,308.18 | $24,041.48 | $0.00 |
| 2026-05-12 | $203,447.89 | $16,112.60 | $0.00 |
| 2026-05-13 | $201,900.30 | $24,308.78 | $0.00 |
| 2026-05-14 | $283,924.62 | $13,825.31 | $0.00 |
| 2026-05-15 | $273,954.34 | $14,554.97 | $0.00 |
| 2026-05-16 | $224,897.30 | $10,424.24 | $0.00 |
| 2026-05-17 | $230,781.48 | $4,823.69 | $0.00 |
| 2026-05-18 | $228,366.36 | $1,527.94 | $0.00 |
| 2026-05-19 | $202,699.59 | $2,841.67 | $0.00 |
| 2026-05-20 | $179,941.76 | $1,263.29 | $0.00 |
| 2026-05-21 | $217,706.98 | $63,284.41 | $0.00 |
| 2026-05-22 | $271,865.99 | $18,679.74 | $0.00 |
| 2026-05-23 | $174,455.89 | $20,200.88 | $0.00 |
| 2026-05-24 | $194,611.22 | $6,709.46 | $0.00 |
| 2026-05-25 | $350,462.37 | $2,761.75 | $0.00 |
| 2026-05-26 | $179,348.17 | $7,514.74 | $0.00 |
| 2026-05-27 | $169,890.54 | $1,123.86 | $0.00 |
| 2026-05-28 | $152,595.02 | $4,087.29 | $0.00 |
| 2026-05-29 | $140,544.86 | $1,768.07 | $0.00 |
| 2026-05-30 | $171,395.03 | $3,087.89 | $0.00 |
| 2026-05-31 | $166,367.28 | $991.30 | $0.00 |
| 2026-06-01 | $159,828.12 | $5,282.13 | $0.00 |
| 2026-06-02 | $149,442.07 | $989.30 | $0.00 |
| 2026-06-03 | $125,301.99 | $2,313.36 | $0.00 |
| 2026-06-04 | $121,875.42 | $1,584.38 | $0.00 |
| 2026-06-05 | $120,465.46 | $7,982.08 | $0.00 |
| 2026-06-06 | $112,760.41 | $266.90 | $0.00 |
| 2026-06-07 | $125,372.29 | $824.37 | $0.00 |
| 2026-06-08 | $129,292.87 | $1,192.68 | $0.00 |
| 2026-06-09 | $134,616.78 | $371.34 | $0.00 |
| 2026-06-10 | $147,775.30 | $5,374.25 | $0.00 |
| 2026-06-11 | $147,496.49 | $1,026.50 | $0.00 |
| 2026-06-12 | $150,240.63 | $5,895.66 | $0.00 |
| 2026-06-13 | $135,480.45 | $1,171.54 | $0.00 |
| 2026-06-14 | $130,927.76 | $848.08 | $0.00 |
| 2026-06-15 | $144,720.57 | $1,143.68 | $0.00 |
| 2026-06-16 | $154,195.30 | $682.03 | $0.00 |
| 2026-06-17 | $150,091.78 | $1,313.77 | $0.00 |
| 2026-06-18 | $160,706.64 | $3,498.66 | $0.00 |
| 2026-06-19 | $144,369.98 | $2,592.16 | $0.00 |
| 2026-06-20 | $140,434.49 | $444.86 | $0.00 |
| 2026-06-21 | $148,058.27 | $1,209.15 | $0.00 |
| 2026-06-22 | $145,410.48 | $863.48 | $0.00 |
| 2026-06-23 | $161,055.89 | $1,322.43 | $0.00 |
| 2026-06-24 | $179,402.03 | $8,177.62 | $0.00 |
| 2026-06-25 | $205,960.33 | $7,091.68 | $0.00 |
| 2026-06-26 | $154,239.09 | $4,712.56 | $0.00 |
| 2026-06-27 | $165,721.78 | $1,868.62 | $0.00 |
| 2026-06-28 | $173,233.87 | $12,292.89 | $0.00 |
| 2026-06-29 | $162,868.36 | $3,187.69 | $0.00 |
| 2026-06-30 | $171,223.19 | $1,944.55 | $0.00 |
| 2026-07-01 | $157,426.23 | $2,305.85 | $0.00 |
| 2026-07-02 | $180,120.89 | $20,627.86 | $0.00 |
| 2026-07-03 | $528,403.31 | $197,886.07 | $0.00 |
| 2026-07-04 | $277,883.28 | $34,694.63 | $0.00 |
| 2026-07-05 | $260,428.65 | $27,154.85 | $0.00 |
| 2026-07-06 | $229,285.99 | $12,404.20 | $0.00 |
| 2026-07-07 | $303,462.13 | $14,149.85 | $0.00 |
| 2026-07-08 | $251,716.13 | $17,807.62 | $0.00 |
| 2026-07-09 | $271,040.23 | $11,906.92 | $0.00 |
| 2026-07-10 | $269,644.36 | $7,164.47 | $0.00 |
| 2026-07-11 | $248,494.86 | $6,373.04 | $0.00 |
| 2026-07-12 | $254,472.14 | $15,072.44 | $0.00 |
| 2026-07-13 | $194,765.19 | $10,891.63 | $0.00 |
| 2026-07-14 | $188,180.79 | $3,928.53 | $0.00 |
| 2026-07-15 | $197,444.98 | $2,457.65 | $0.00 |
| 2026-07-16 | $174,955.26 | $7,413.75 | $0.00 |
| 2026-07-17 | $173,238.00 | $12,063.47 | $0.00 |
| 2026-07-18 | $147,425.54 | $8,387.48 | $0.00 |
| 2026-07-19 | $155,411.36 | $4,230.71 | $0.00 |
| 2026-07-20 | $153,818.22 | $1,001.59 | $0.00 |
| 2026-07-21 | $164,784.49 | $877.15 | $0.00 |
| 2026-07-22 | $175,460.79 | $2,728.58 | $0.00 |
| 2026-07-23 | $148,796.98 | $2,550.76 | $0.00 |
| 2026-07-24 | $142,033.23 | $4,396.95 | $0.00 |
| 2026-07-25 | $139,352.46 | $3,051.96 | $0.00 |
| 2026-07-26 | $142,578.41 | $1,436.22 | $0.00 |
| 2026-07-27 | $131,751.73 | $3,659.00 | $0.00 |
| 2026-07-28 | $123,930.70 | $3,280.63 | $0.00 |
| 2026-07-29 | $121,414.04 | $3,501.77 | $0.00 |
| 2026-07-30 | $129,331.05 | $6,101.68 | $0.00 |
| 2026-07-31 | $134,827.99 | $3,156.23 | $0.00 |
| 2026-08-01 | $131,451.09 | $853.28 | $0.00 |
| 2026-08-02 | $135,951.84 | $8,088.83 | $0.00 |
| 2026-08-03 | $142,599.30 | $3,569.80 | $0.00 |
| 2026-08-04 | $144,536.07 | $7,195.49 | $0.00 |
| 2026-08-05 | $147,929.23 | $3,371.46 | $0.00 |
| 2026-08-06 | $136,504.92 | $7,306.50 | $0.00 |
| 2026-08-07 | $133,149.91 | $5,636.25 | $0.00 |
| 2026-08-08 | $118,731.36 | $3,182.52 | $0.00 |
| 2026-08-09 | $137,770.06 | $4,193.03 | $0.00 |
| 2026-08-10 | $137,669.00 | $787.60 | $0.00 |
| 2026-08-11 | $137,762.08 | $1,756.90 | $0.00 |
| 2026-08-12 | $122,823.31 | $4,011.15 | $0.00 |
| 2026-08-13 | $120,282.55 | $4,112.87 | $0.00 |
| 2026-08-14 | $123,767.55 | $1,015.39 | $0.00 |
| 2026-08-15 | $124,509.63 | $1,252.86 | $0.00 |
| 2026-08-16 | $127,334.12 | $5,488.26 | $0.00 |
| 2026-08-17 | $118,089.00 | $1,085.09 | $0.00 |
| 2026-08-18 | $108,582.03 | $2,731.83 | $0.00 |
| 2026-08-19 | $150,675.08 | $21,457.50 | $0.00 |
| 2026-08-20 | $129,162.71 | $4,987.34 | $0.00 |
| 2026-08-21 | $134,324.06 | $2,514.70 | $0.00 |
| 2026-08-22 | $173,199.53 | $7,117.85 | $0.00 |
| 2026-08-23 | $160,304.92 | $2,917.51 | $0.00 |
| 2026-08-24 | $186,061.86 | $4,657.54 | $0.00 |
| 2026-08-25 | $184,398.78 | $1,202.13 | $0.00 |
| 2026-08-26 | $170,337.04 | $703.90 | $0.00 |
| 2026-08-27 | $166,702.74 | $1,408.83 | $0.00 |
| 2026-08-28 | $208,766.42 | $5,476.49 | $0.00 |
| 2026-08-29 | $182,536.52 | $2,012.81 | $0.00 |
| 2026-08-30 | $138,858.90 | $13,178.28 | $0.00 |
| 2026-08-31 | $123,401.04 | $2,385.93 | $0.00 |
| 2026-09-01 | $120,929.41 | $4,640.17 | $0.00 |
| 2026-09-02 | $97,549.77 | $3,932.17 | $0.00 |
| 2026-09-03 | $128,515.16 | $4,791.67 | $0.00 |
| 2026-09-04 | $130,610.13 | $1,174.68 | $0.00 |
| 2026-09-05 | $118,219.21 | $1,194.77 | $0.00 |
| 2026-09-06 | $111,677.03 | $2,848.78 | $0.00 |
| 2026-09-07 | $117,159.57 | $1,963.51 | $0.00 |
| 2026-09-08 | $101,897.49 | $2,993.13 | $0.00 |
| 2026-09-09 | $91,196.14 | $5,210.11 | $0.00 |
| 2026-09-10 | $78,493.68 | $1,486.56 | $0.00 |
| 2026-09-11 | $68,676.11 | $4,433.58 | $0.00 |
| 2026-09-12 | $76,246.55 | $3,827.40 | $0.00 |
| 2026-09-13 | $79,763.43 | $869.23 | $0.00 |
| 2026-09-14 | $78,596.90 | $416.80 | $0.00 |
| 2026-09-15 | $75,470.50 | $399.16 | $0.00 |
| 2026-09-16 | $72,395.16 | $422.62 | $0.00 |
| 2026-09-17 | $67,081.04 | $1,842.17 | $0.00 |
| 2026-09-18 | $70,085.46 | $480.19 | $0.00 |
| 2026-09-19 | $89,026.24 | $1,389.07 | $0.00 |
| 2026-09-20 | $86,451.84 | $2,160.74 | $0.00 |
| 2026-09-21 | $90,953.64 | $2,479.73 | $0.00 |
| 2026-09-22 | $94,675.86 | $473.91 | $0.00 |
| 2026-09-23 | $93,741.55 | $427.45 | $0.00 |
| 2026-09-24 | $85,788.27 | $3,096.92 | $0.00 |
| 2026-09-25 | $86,474.64 | $294.70 | $0.00 |
| 2026-09-26 | $82,617.73 | $1,257.48 | $0.00 |
| 2026-09-27 | $85,956.19 | $4,095.09 | $0.00 |
| 2026-09-28 | $75,069.07 | $1,966.14 | $0.00 |
| 2026-09-29 | $70,869.87 | $1,305.97 | $0.00 |
| 2026-09-30 | $72,595.65 | $2,778.96 | $0.00 |
| 2026-10-01 | $74,722.84 | $676.33 | $0.00 |
| 2026-10-02 | $69,257.96 | $780.26 | $0.00 |
| 2026-10-02 | $67,401.58 | $1,690.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
