Marinade Staked SOL MSOL N/A
$117.22 0.38% (1d)
Market Overview
Marinade Staked SOL current market price is $117.22 with a 24 hour trading volume of $2,104.90K. The total available supply of Marinade Staked SOL is 2,330.42K MSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $273.17M. The MSOL price is 0.08% up in the last one hour.
The high price of the Marinade Staked SOL is $118.78 and low price is $116.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marinade Staked SOL Rank
(Not Available)
Marinade Staked SOL Price
$117.22
Market Cap
$273.17M 0.58%
Fully Diluted Valuation
$273.17M
Trading Volume(24h)
$2,104.90K
Circulating Supply
2,330.42K MSOL
Total Supply
2,330.42K MSOL
Max Supply
(Not Available)
High(24h)
$118.78
Low(24h)
$116.34
All-time High
$363.77 67.83%
19 Jan 2025
All-time Low
$8.93 1210.47%
29 Dec 2022
Cryptocurrency Marinade Staked SOL Calculator
Want to convert more cryptocurrencies?
Marinade Staked SOL Historical Data Chart
1h
0.08%
24h
0.38%
7d
2.63%
14d
3.15%
30d
6.4%
60d
10.64%
200d
61.99%
1y
38.53%
Marinade Staked SOL Historical Data
Historical data of Marinade Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $600,128,259.74 | $10,883,770.40 | $159.78 |
| 2025-04-02 | $612,463,897.98 | $20,605,052.79 | $162.37 |
| 2025-04-03 | $575,527,811.51 | $6,372,671.87 | $151.19 |
| 2025-04-04 | $566,911,974.79 | $34,913,448.36 | $149.91 |
| 2025-04-05 | $587,601,759.45 | $16,320,772.56 | $157.22 |
| 2025-04-06 | $577,284,907.76 | $8,985,745.79 | $153.46 |
| 2025-04-07 | $511,075,494.61 | $13,534,031.55 | $135.46 |
| 2025-04-08 | $518,776,440.21 | $21,282,702.79 | $137.09 |
| 2025-04-09 | $489,110,943.29 | $6,321,944.42 | $135.08 |
| 2025-04-10 | $545,722,669.48 | $21,974,269.94 | $152.40 |
| 2025-04-11 | $516,073,926.92 | $11,411,961.07 | $144.84 |
| 2025-04-12 | $551,162,220.69 | $5,964,435.79 | $155.98 |
| 2025-04-13 | $605,395,818.31 | $9,169,533.04 | $169.67 |
| 2025-04-14 | $585,949,199.70 | $10,318,373.55 | $164.47 |
| 2025-04-15 | $592,228,540.95 | $11,466,720.71 | $166.13 |
| 2025-04-16 | $578,589,555.45 | $7,975,111.83 | $161.92 |
| 2025-04-17 | $605,670,973.61 | $6,546,317.29 | $168.98 |
| 2025-04-18 | $624,731,261.15 | $5,125,443.96 | $172.84 |
| 2025-04-19 | $622,938,148.19 | $5,445,550.78 | $172.14 |
| 2025-04-20 | $650,027,811.98 | $4,311,113.86 | $179.57 |
| 2025-04-21 | $637,271,273.07 | $13,605,186.19 | $176.87 |
| 2025-04-22 | $637,670,453.91 | $11,047,190.06 | $175.37 |
| 2025-04-23 | $749,777,557.96 | $15,127,440.59 | $191.35 |
| 2025-04-24 | $768,527,828.82 | $17,078,346.36 | $194.16 |
| 2025-04-25 | $774,387,550.84 | $25,779,492.64 | $196.29 |
| 2025-04-26 | $767,291,991.53 | $10,379,863.20 | $194.19 |
| 2025-04-27 | $756,705,670.12 | $10,268,388.83 | $191.93 |
| 2025-04-28 | $750,482,880.62 | $7,047,044.55 | $190.84 |
| 2025-04-29 | $727,956,988.65 | $9,478,303.55 | $190.41 |
| 2025-04-30 | $720,561,624.05 | $5,711,003.85 | $188.82 |
| 2025-05-01 | $726,966,637.27 | $9,707,744.89 | $190.51 |
| 2025-05-02 | $786,648,199.90 | $6,977,408.70 | $194.25 |
| 2025-05-03 | $773,155,707.59 | $4,669,967.43 | $190.71 |
| 2025-05-04 | $767,735,679.77 | $7,369,384.06 | $189.26 |
| 2025-05-05 | $752,443,850.13 | $3,443,256.77 | $185.72 |
| 2025-05-06 | $768,872,532.54 | $3,393,042.03 | $189.32 |
| 2025-05-07 | $766,530,828.27 | $8,804,989.13 | $189.58 |
| 2025-05-08 | $768,993,921.33 | $4,633,409.01 | $190.00 |
| 2025-05-09 | $863,133,844.31 | $11,833,542.49 | $210.84 |
| 2025-05-10 | $912,901,671.40 | $27,241,600.72 | $222.89 |
| 2025-05-11 | $949,118,787.77 | $24,307,438.67 | $228.73 |
| 2025-05-12 | $928,063,659.47 | $9,675,133.34 | $223.32 |
| 2025-05-13 | $938,859,354.35 | $18,858,227.50 | $225.29 |
| 2025-05-14 | $997,657,807.38 | $9,366,800.85 | $238.25 |
| 2025-05-15 | $960,362,331.40 | $11,341,394.97 | $228.18 |
| 2025-05-16 | $918,491,760.21 | $8,649,215.19 | $218.40 |
| 2025-05-17 | $909,606,750.44 | $13,693,201.36 | $216.38 |
| 2025-05-18 | $889,896,567.28 | $27,453,118.10 | $214.53 |
| 2025-05-19 | $915,762,767.93 | $20,886,211.41 | $223.32 |
| 2025-05-20 | $890,267,726.23 | $6,419,927.48 | $216.06 |
| 2025-05-21 | $903,250,209.66 | $11,668,319.28 | $218.19 |
| 2025-05-22 | $933,019,401.10 | $10,539,463.65 | $224.86 |
| 2025-05-23 | $975,577,568.05 | $29,675,008.29 | $232.86 |
| 2025-05-24 | $949,611,366.06 | $44,148,188.75 | $225.43 |
| 2025-05-25 | $959,846,605.45 | $13,542,060.75 | $227.72 |
| 2025-05-26 | $955,861,011.60 | $19,007,313.77 | $226.90 |
| 2025-05-27 | $956,395,916.24 | $9,533,106.74 | $226.62 |
| 2025-05-28 | $963,898,795.49 | $25,148,170.92 | $228.72 |
| 2025-05-29 | $941,079,534.44 | $19,641,645.26 | $223.03 |
| 2025-05-30 | $911,223,904.68 | $13,744,139.90 | $215.85 |
| 2025-05-31 | $743,653,794.46 | $15,133,278.70 | $203.38 |
| 2025-06-01 | $743,561,493.69 | $9,121,635.17 | $203.34 |
| 2025-06-02 | $751,700,076.98 | $12,722,052.97 | $204.52 |
| 2025-06-03 | $745,592,613.02 | $15,533,682.25 | $203.90 |
| 2025-06-04 | $745,162,353.11 | $35,937,758.79 | $201.28 |
| 2025-06-05 | $737,259,762.89 | $13,154,579.64 | $199.22 |
| 2025-06-06 | $696,076,617.25 | $20,826,471.90 | $187.52 |
| 2025-06-07 | $713,640,492.25 | $24,178,897.04 | $191.92 |
| 2025-06-08 | $722,385,789.69 | $8,463,013.82 | $194.88 |
| 2025-06-09 | $734,005,345.66 | $8,017,072.75 | $197.97 |
| 2025-06-10 | $781,785,575.50 | $23,353,195.20 | $209.50 |
| 2025-06-11 | $798,830,116.61 | $33,960,664.94 | $214.26 |
| 2025-06-12 | $782,363,391.45 | $19,496,043.18 | $209.20 |
| 2025-06-13 | $745,452,397.44 | $14,916,838.24 | $198.73 |
| 2025-06-14 | $725,630,000.24 | $25,618,319.30 | $193.00 |
| 2025-06-15 | $708,421,398.11 | $12,399,600.71 | $188.29 |
| 2025-06-16 | $746,227,915.98 | $10,109,105.70 | $198.43 |
| 2025-06-17 | $745,206,558.94 | $15,279,045.95 | $197.07 |
| 2025-06-18 | $726,144,941.31 | $11,569,514.81 | $192.59 |
| 2025-06-19 | $717,516,640.74 | $8,527,887.05 | $190.42 |
| 2025-06-20 | $721,439,120.81 | $9,366,236.77 | $191.38 |
| 2025-06-21 | $687,224,313.83 | $10,757,388.29 | $182.16 |
| 2025-06-22 | $651,015,695.50 | $11,538,104.34 | $174.57 |
| 2025-06-23 | $648,302,025.95 | $17,815,745.56 | $171.73 |
| 2025-06-24 | $713,165,097.19 | $14,847,328.85 | $188.54 |
| 2025-06-25 | $718,507,886.00 | $19,984,791.00 | $189.96 |
| 2025-06-26 | $707,882,459.38 | $14,064,711.08 | $186.83 |
| 2025-06-27 | $685,857,381.78 | $14,915,697.46 | $180.89 |
| 2025-06-28 | $701,676,848.88 | $7,787,590.07 | $185.22 |
| 2025-06-29 | $744,594,693.33 | $9,261,325.17 | $196.55 |
| 2025-06-30 | $756,789,629.34 | $7,429,862.95 | $199.73 |
| 2025-07-01 | $766,605,056.20 | $14,123,325.39 | $201.96 |
| 2025-07-02 | $726,313,707.39 | $6,947,792.62 | $191.65 |
| 2025-07-03 | $753,652,265.91 | $7,635,331.23 | $198.55 |
| 2025-07-04 | $755,539,512.82 | $7,407,437.31 | $198.78 |
| 2025-07-05 | $732,596,547.15 | $6,703,044.45 | $192.88 |
| 2025-07-06 | $733,276,759.45 | $4,670,703.24 | $192.85 |
| 2025-07-07 | $754,538,707.35 | $5,310,758.86 | $198.37 |
| 2025-07-08 | $740,715,207.74 | $11,840,157.78 | $194.55 |
| 2025-07-09 | $755,359,521.18 | $8,958,783.35 | $198.35 |
| 2025-07-10 | $782,910,004.27 | $9,085,060.54 | $205.55 |
| 2025-07-11 | $814,392,574.32 | $10,098,168.37 | $214.43 |
| 2025-07-12 | $811,457,505.46 | $12,563,549.55 | $212.87 |
| 2025-07-13 | $800,126,926.54 | $9,674,853.39 | $210.00 |
| 2025-07-14 | $803,287,467.31 | $11,099,223.21 | $210.99 |
| 2025-07-15 | $810,251,736.34 | $11,592,899.41 | $212.04 |
| 2025-07-16 | $819,197,899.30 | $13,928,453.69 | $214.31 |
| 2025-07-17 | $870,078,632.29 | $23,360,499.94 | $227.34 |
| 2025-07-18 | $883,096,716.75 | $22,220,331.18 | $230.14 |
| 2025-07-19 | $872,980,951.83 | $34,423,561.83 | $232.14 |
| 2025-07-20 | $871,328,002.83 | $12,792,674.30 | $231.41 |
| 2025-07-21 | $889,345,205.96 | $45,853,648.91 | $237.33 |
| 2025-07-22 | $966,691,850.14 | $22,610,407.35 | $257.24 |
| 2025-07-23 | $1,010,560,418.32 | $56,705,623.57 | $269.70 |
| 2025-07-24 | $945,158,780.57 | $31,230,834.57 | $248.06 |
| 2025-07-25 | $913,833,612.90 | $19,475,749.78 | $239.57 |
| 2025-07-26 | $933,456,457.56 | $12,476,522.34 | $244.61 |
| 2025-07-27 | $928,612,944.75 | $7,231,703.56 | $242.33 |
| 2025-07-28 | $975,314,687.01 | $7,269,464.47 | $247.71 |
| 2025-07-29 | $943,509,327.12 | $12,123,748.40 | $239.85 |
| 2025-07-30 | $935,111,346.86 | $13,273,099.49 | $237.69 |
| 2025-07-31 | $918,484,584.08 | $11,802,870.48 | $233.19 |
| 2025-08-01 | $888,292,207.56 | $15,434,592.95 | $225.86 |
| 2025-08-02 | $841,069,383.46 | $27,633,021.31 | $213.69 |
| 2025-08-03 | $819,000,911.43 | $10,783,255.89 | $207.93 |
| 2025-08-04 | $836,639,496.85 | $6,480,307.13 | $212.24 |
| 2025-08-05 | $873,778,857.50 | $11,222,539.41 | $221.97 |
| 2025-08-06 | $847,862,271.32 | $8,416,698.86 | $215.53 |
| 2025-08-07 | $868,844,023.23 | $8,354,749.01 | $221.02 |
| 2025-08-08 | $816,049,673.37 | $8,060,008.82 | $230.46 |
| 2025-08-09 | $825,351,488.35 | $10,198,695.98 | $232.48 |
| 2025-08-10 | $841,583,342.64 | $19,253,317.69 | $237.12 |
| 2025-08-11 | $853,343,500.13 | $20,974,553.16 | $240.59 |
| 2025-08-12 | $816,801,079.67 | $11,914,333.53 | $230.12 |
| 2025-08-13 | $899,694,135.89 | $16,266,215.41 | $252.65 |
| 2025-08-14 | $941,379,613.31 | $25,504,490.64 | $265.91 |
| 2025-08-15 | $899,079,038.47 | $21,757,439.63 | $254.01 |
| 2025-08-16 | $862,464,697.63 | $16,202,594.59 | $244.15 |
| 2025-08-17 | $883,058,811.27 | $4,797,086.12 | $249.75 |
| 2025-08-18 | $892,316,432.50 | $10,001,143.99 | $252.64 |
| 2025-08-19 | $848,436,579.18 | $16,683,511.19 | $240.92 |
| 2025-08-20 | $820,383,255.38 | $10,757,539.42 | $232.43 |
| 2025-08-21 | $867,928,949.20 | $10,036,852.76 | $246.72 |
| 2025-08-22 | $834,152,241.69 | $14,099,362.22 | $237.28 |
| 2025-08-23 | $930,496,779.75 | $16,189,467.50 | $263.79 |
| 2025-08-24 | $948,571,413.78 | $17,888,531.38 | $268.90 |
| 2025-08-25 | $959,873,643.77 | $19,113,349.50 | $271.42 |
| 2025-08-26 | $872,781,010.17 | $12,627,887.89 | $247.06 |
| 2025-08-27 | $912,524,936.75 | $8,257,314.75 | $258.15 |
| 2025-08-28 | $949,110,106.17 | $16,935,557.24 | $267.87 |
| 2025-08-29 | $990,781,709.27 | $29,938,879.17 | $282.83 |
| 2025-08-30 | $945,090,672.32 | $66,572,697.33 | $270.43 |
| 2025-08-31 | $936,733,142.59 | $7,108,221.30 | $267.50 |
| 2025-09-01 | $925,011,921.56 | $4,262,466.08 | $265.27 |
| 2025-09-02 | $902,603,198.35 | $31,562,816.93 | $259.64 |
| 2025-09-03 | $958,066,009.37 | $7,723,685.04 | $276.06 |
| 2025-09-04 | $965,553,944.13 | $8,927,119.01 | $278.21 |
| 2025-09-05 | $932,933,817.48 | $12,762,713.83 | $268.08 |
| 2025-09-06 | $934,867,116.61 | $7,893,746.95 | $268.96 |
| 2025-09-07 | $919,740,281.39 | $5,310,537.33 | $264.68 |
| 2025-09-08 | $950,309,552.41 | $3,841,393.11 | $272.96 |
| 2025-09-09 | $980,690,871.94 | $6,914,429.20 | $282.93 |
| 2025-09-10 | $996,955,236.62 | $9,219,912.86 | $287.57 |
| 2025-09-11 | $1,028,051,957.79 | $13,813,970.82 | $296.20 |
| 2025-09-12 | $1,049,414,026.76 | $8,848,609.50 | $302.42 |
| 2025-09-13 | $1,107,083,556.13 | $28,423,908.46 | $320.61 |
| 2025-09-14 | $1,109,134,064.31 | $17,991,078.15 | $321.04 |
| 2025-09-15 | $1,095,878,756.77 | $15,665,750.70 | $318.32 |
| 2025-09-16 | $1,065,592,899.85 | $10,049,281.10 | $309.01 |
| 2025-09-17 | $1,081,320,755.35 | $14,349,771.05 | $313.58 |
| 2025-09-18 | $1,110,425,808.63 | $24,414,776.54 | $323.94 |
| 2025-09-19 | $1,122,541,275.43 | $10,965,258.01 | $327.43 |
| 2025-09-20 | $1,081,409,298.97 | $8,224,267.80 | $315.32 |
| 2025-09-21 | $1,085,064,588.59 | $17,768,754.35 | $317.02 |
| 2025-09-22 | $1,066,956,705.14 | $16,521,139.39 | $313.31 |
| 2025-09-23 | $965,195,698.93 | $12,723,954.91 | $291.89 |
| 2025-09-24 | $940,961,520.80 | $9,189,707.57 | $284.21 |
| 2025-09-25 | $928,495,695.62 | $7,035,639.57 | $280.54 |
| 2025-09-26 | $866,897,655.77 | $16,469,489.95 | $255.02 |
| 2025-09-27 | $919,601,542.66 | $16,531,120.67 | $271.71 |
| 2025-09-28 | $911,806,789.77 | $14,292,829.71 | $269.85 |
| 2025-09-29 | $946,253,766.69 | $10,266,199.30 | $279.16 |
| 2025-09-30 | $955,585,573.20 | $10,174,612.98 | $282.67 |
| 2025-10-01 | $936,260,647.62 | $5,940,604.06 | $276.91 |
| 2025-10-02 | $991,738,209.71 | $7,177,486.95 | $293.42 |
| 2025-10-03 | $1,053,162,923.72 | $12,618,798.10 | $311.82 |
| 2025-10-04 | $1,048,201,374.91 | $12,182,883.47 | $309.36 |
| 2025-10-05 | $1,024,745,924.48 | $11,136,191.34 | $302.83 |
| 2025-10-06 | $1,028,772,125.45 | $8,162,887.95 | $303.62 |
| 2025-10-07 | $1,044,681,363.03 | $9,374,002.03 | $309.13 |
| 2025-10-08 | $981,164,681.35 | $8,788,095.31 | $293.72 |
| 2025-10-09 | $1,017,073,776.20 | $8,604,723.90 | $304.40 |
| 2025-10-10 | $980,741,840.62 | $8,742,420.52 | $293.68 |
| 2025-10-11 | $817,834,195.97 | $46,058,118.81 | $250.54 |
| 2025-10-12 | $759,632,849.78 | $161,057,904.88 | $235.08 |
| 2025-10-13 | $839,214,728.53 | $50,717,488.29 | $261.84 |
| 2025-10-14 | $876,205,237.45 | $43,002,736.52 | $276.62 |
| 2025-10-15 | $851,891,352.28 | $29,082,850.59 | $269.74 |
| 2025-10-16 | $808,526,602.92 | $15,355,815.06 | $258.26 |
| 2025-10-17 | $769,716,723.72 | $17,592,895.57 | $245.68 |
| 2025-10-18 | $759,276,402.54 | $16,535,930.03 | $242.24 |
| 2025-10-19 | $783,837,966.60 | $8,098,809.91 | $249.95 |
| 2025-10-20 | $784,038,137.78 | $9,244,269.75 | $250.15 |
| 2025-10-21 | $794,914,533.00 | $5,762,919.23 | $252.78 |
| 2025-10-22 | $776,989,053.98 | $9,002,794.54 | $247.58 |
| 2025-10-23 | $753,027,689.61 | $13,258,819.61 | $239.99 |
| 2025-10-24 | $800,561,728.67 | $9,159,004.68 | $255.19 |
| 2025-10-25 | $809,479,642.14 | $6,058,477.44 | $257.93 |
| 2025-10-26 | $811,914,341.61 | $5,512,224.67 | $258.64 |
| 2025-10-27 | $837,706,520.53 | $3,414,513.20 | $266.82 |
| 2025-10-28 | $831,697,383.51 | $9,667,927.57 | $264.98 |
| 2025-10-29 | $808,554,615.52 | $48,133,888.16 | $259.40 |
| 2025-10-30 | $806,714,224.16 | $16,493,979.09 | $259.16 |
| 2025-10-31 | $765,256,084.27 | $8,333,464.05 | $246.13 |
| 2025-11-01 | $777,181,692.89 | $12,728,525.05 | $249.71 |
| 2025-11-02 | $771,629,622.72 | $11,328,769.67 | $248.78 |
| 2025-11-03 | $773,392,730.81 | $3,709,381.10 | $250.24 |
| 2025-11-04 | $685,774,828.17 | $18,530,680.07 | $221.45 |
| 2025-11-05 | $608,033,748.09 | $39,005,828.59 | $207.20 |
| 2025-11-06 | $632,463,515.47 | $17,863,677.96 | $217.31 |
| 2025-11-07 | $572,871,760.07 | $9,149,127.40 | $207.00 |
| 2025-11-08 | $611,070,487.74 | $13,240,824.90 | $216.08 |
| 2025-11-09 | $594,932,423.57 | $6,687,756.55 | $211.34 |
| 2025-11-10 | $617,273,946.31 | $4,491,914.53 | $219.69 |
| 2025-11-11 | $631,038,824.44 | $7,492,150.12 | $223.88 |
| 2025-11-12 | $579,920,302.26 | $6,821,076.54 | $206.50 |
| 2025-11-13 | $574,289,156.76 | $9,022,235.00 | $204.90 |
| 2025-11-14 | $532,495,649.09 | $5,812,157.11 | $193.79 |
| 2025-11-15 | $581,804,805.12 | $14,767,149.59 | $185.88 |
| 2025-11-16 | $582,981,793.48 | $3,403,663.98 | $186.72 |
| 2025-11-17 | $562,584,016.37 | $4,926,971.62 | $183.91 |
| 2025-11-18 | $532,861,996.03 | $5,650,031.35 | $174.71 |
| 2025-11-19 | $573,223,609.60 | $7,891,504.04 | $188.32 |
| 2025-11-20 | $555,182,844.41 | $5,369,985.97 | $182.69 |
| 2025-11-21 | $544,014,249.14 | $8,543,080.51 | $179.01 |
| 2025-11-22 | $519,302,546.30 | $12,060,923.11 | $172.19 |
| 2025-11-23 | $515,178,533.72 | $2,946,792.15 | $170.98 |
| 2025-11-24 | $529,010,295.98 | $2,345,801.80 | $175.40 |
| 2025-11-25 | $558,855,973.51 | $4,834,766.51 | $185.56 |
| 2025-11-26 | $563,624,497.40 | $3,304,490.01 | $186.34 |
| 2025-11-27 | $579,811,438.04 | $4,278,311.00 | $191.62 |
| 2025-11-28 | $571,016,663.60 | $2,838,461.70 | $188.76 |
| 2025-11-29 | $557,973,726.49 | $3,368,564.41 | $184.51 |
| 2025-11-30 | $552,059,357.49 | $14,119,998.87 | $182.29 |
| 2025-12-01 | $546,365,393.53 | $2,297,821.60 | $181.02 |
| 2025-12-02 | $511,834,949.48 | $10,476,380.40 | $170.17 |
| 2025-12-03 | $559,708,287.94 | $4,455,289.08 | $186.20 |
| 2025-12-04 | $584,033,519.34 | $9,915,768.57 | $194.69 |
| 2025-12-05 | $557,662,087.10 | $3,736,188.56 | $186.72 |
| 2025-12-06 | $489,729,717.37 | $2,116,604.37 | $178.92 |
| 2025-12-07 | $484,921,581.38 | $1,656,855.77 | $177.67 |
| 2025-12-08 | $481,989,507.46 | $4,434,695.21 | $176.68 |
| 2025-12-09 | $472,236,259.27 | $6,837,236.00 | $179.03 |
| 2025-12-10 | $490,111,187.46 | $3,734,369.31 | $185.53 |
| 2025-12-11 | $484,558,496.42 | $3,911,327.72 | $183.65 |
| 2025-12-12 | $484,271,652.62 | $4,102,670.81 | $183.70 |
| 2025-12-13 | $467,015,983.74 | $3,754,900.05 | $178.21 |
| 2025-12-14 | $469,103,794.05 | $1,357,256.19 | $179.17 |
| 2025-12-15 | $455,849,721.89 | $2,693,963.68 | $174.39 |
| 2025-12-16 | $449,366,072.70 | $4,031,164.73 | $171.69 |
| 2025-12-17 | $452,873,366.32 | $5,393,866.94 | $172.94 |
| 2025-12-18 | $434,064,699.91 | $3,505,234.48 | $165.71 |
| 2025-12-19 | $420,316,930.11 | $5,487,800.26 | $160.86 |
| 2025-12-20 | $439,425,571.67 | $4,366,398.70 | $169.79 |
| 2025-12-21 | $437,148,039.54 | $1,608,504.45 | $169.33 |
| 2025-12-22 | $438,312,025.23 | $1,193,305.50 | $169.66 |
| 2025-12-23 | $429,945,521.71 | $3,529,224.35 | $169.24 |
| 2025-12-24 | $424,506,673.86 | $2,216,652.65 | $167.03 |
| 2025-12-25 | $420,295,513.56 | $1,445,277.63 | $165.38 |
| 2025-12-26 | $412,129,862.51 | $1,434,711.21 | $161.99 |
| 2025-12-27 | $418,899,787.44 | $2,047,995.21 | $164.76 |
| 2025-12-28 | $426,886,811.07 | $1,502,508.82 | $168.05 |
| 2025-12-29 | $428,822,462.86 | $1,372,072.76 | $168.94 |
| 2025-12-30 | $422,428,033.13 | $2,290,053.80 | $166.01 |
| 2025-12-31 | $428,966,645.22 | $2,680,327.72 | $168.43 |
| 2026-01-01 | $428,564,875.18 | $2,718,555.23 | $167.98 |
| 2026-01-02 | $436,015,493.72 | $2,246,000.09 | $170.99 |
| 2026-01-03 | $454,141,533.49 | $3,320,444.03 | $178.21 |
| 2026-01-04 | $456,947,643.51 | $2,056,527.93 | $179.94 |
| 2026-01-05 | $458,149,695.45 | $2,100,481.89 | $180.76 |
| 2026-01-06 | $473,338,843.18 | $5,728,342.07 | $186.64 |
| 2026-01-07 | $484,350,925.98 | $3,290,157.85 | $190.43 |
| 2026-01-08 | $467,300,046.16 | $2,396,080.97 | $184.21 |
| 2026-01-09 | $472,864,987.93 | $3,718,529.91 | $186.81 |
| 2026-01-10 | $464,521,317.17 | $2,362,657.10 | $183.57 |
| 2026-01-11 | $465,770,937.63 | $1,379,537.73 | $183.45 |
| 2026-01-12 | $477,541,041.37 | $2,393,715.73 | $188.44 |
| 2026-01-13 | $477,034,504.68 | $4,319,331.11 | $187.98 |
| 2026-01-14 | $499,387,917.77 | $2,425,331.93 | $196.22 |
| 2026-01-15 | $504,826,041.83 | $3,618,824.79 | $198.34 |
| 2026-01-16 | $489,875,135.31 | $4,208,782.68 | $192.62 |
| 2026-01-17 | $498,830,490.35 | $1,041,449.90 | $195.90 |
| 2026-01-18 | $495,130,111.88 | $584,236.98 | $194.48 |
| 2026-01-19 | $480,218,891.64 | $1,719,574.66 | $187.56 |
| 2026-01-20 | $462,036,675.66 | $2,367,060.30 | $180.72 |
| 2026-01-21 | $434,547,748.94 | $6,180,126.40 | $170.48 |
| 2026-01-22 | $446,514,760.09 | $2,349,970.37 | $175.13 |
| 2026-01-23 | $442,011,051.56 | $2,479,445.84 | $173.56 |
| 2026-01-24 | $439,462,627.82 | $1,563,562.15 | $172.28 |
| 2026-01-25 | $438,110,262.48 | $2,565,075.35 | $172.14 |
| 2026-01-26 | $410,906,352.91 | $3,782,795.41 | $160.99 |
| 2026-01-27 | $426,421,410.26 | $3,070,571.13 | $168.08 |
| 2026-01-28 | $436,649,420.59 | $2,136,972.08 | $172.25 |
| 2026-01-29 | $428,048,921.09 | $2,348,996.05 | $169.47 |
| 2026-01-30 | $402,841,840.43 | $1,834,853.18 | $159.44 |
| 2026-01-31 | $400,288,894.14 | $4,800,253.94 | $158.98 |
| 2026-02-01 | $358,693,028.63 | $15,116,520.43 | $142.42 |
| 2026-02-02 | $342,517,542.21 | $15,715,662.93 | $136.77 |
| 2026-02-03 | $354,413,081.84 | $5,375,863.54 | $141.50 |
| 2026-02-04 | $327,623,760.54 | $5,591,040.65 | $132.81 |
| 2026-02-05 | $308,648,276.31 | $5,982,838.10 | $125.09 |
| 2026-02-06 | $247,422,375.60 | $21,093,907.22 | $106.57 |
| 2026-02-07 | $269,380,886.67 | $13,879,414.07 | $118.45 |
| 2026-02-08 | $267,130,183.62 | $9,017,739.60 | $119.09 |
| 2026-02-09 | $266,514,885.28 | $6,851,691.81 | $118.42 |
| 2026-02-10 | $263,581,209.35 | $3,652,376.61 | $117.97 |
| 2026-02-11 | $251,915,185.02 | $2,191,527.61 | $112.36 |
| 2026-02-12 | $241,108,657.98 | $1,075,961.56 | $107.52 |
| 2026-02-13 | $237,532,826.87 | $1,608,739.09 | $106.18 |
| 2026-02-14 | $255,926,107.62 | $1,774,325.55 | $114.47 |
| 2026-02-15 | $268,080,066.37 | $1,085,642.97 | $119.81 |
| 2026-02-16 | $261,013,487.67 | $604,993.11 | $116.75 |
| 2026-02-17 | $262,853,340.83 | $516,691.38 | $117.51 |
| 2026-02-18 | $258,564,666.67 | $735,739.05 | $115.63 |
| 2026-02-19 | $247,569,044.68 | $2,329,511.52 | $110.70 |
| 2026-02-20 | $249,871,856.86 | $2,403,868.39 | $111.90 |
| 2026-02-21 | $254,514,356.02 | $1,009,347.52 | $114.98 |
| 2026-02-22 | $256,608,368.11 | $290,879.07 | $115.92 |
| 2026-02-23 | $248,550,865.16 | $374,371.39 | $112.33 |
| 2026-02-24 | $234,064,536.63 | $890,794.39 | $105.78 |
| 2026-02-25 | $236,752,770.59 | $2,429,849.18 | $107.68 |
| 2026-02-26 | $252,099,915.57 | $1,513,263.60 | $119.01 |
| 2026-02-27 | $247,341,910.30 | $1,192,322.16 | $116.78 |
| 2026-02-28 | $235,441,835.05 | $1,524,058.35 | $111.47 |
| 2026-03-01 | $242,677,748.56 | $1,344,936.60 | $114.80 |
| 2026-03-02 | $240,358,625.91 | $951,874.91 | $113.77 |
| 2026-03-03 | $247,731,373.93 | $1,687,506.00 | $118.00 |
| 2026-03-04 | $249,043,656.87 | $945,955.58 | $118.83 |
| 2026-03-05 | $259,903,078.57 | $1,356,126.07 | $124.02 |
| 2026-03-06 | $253,160,779.81 | $1,623,022.93 | $120.82 |
| 2026-03-07 | $241,743,381.65 | $1,558,926.88 | $115.39 |
| 2026-03-08 | $236,588,902.62 | $345,773.68 | $113.31 |
| 2026-03-09 | $232,578,974.70 | $1,079,751.01 | $111.31 |
| 2026-03-10 | $241,936,713.49 | $1,209,618.36 | $115.87 |
| 2026-03-11 | $243,662,965.18 | $4,015,725.70 | $116.91 |
| 2026-03-12 | $245,528,710.09 | $3,473,510.37 | $118.16 |
| 2026-03-13 | $246,574,270.79 | $1,031,671.16 | $118.68 |
| 2026-03-14 | $248,850,229.64 | $1,362,383.87 | $120.18 |
| 2026-03-15 | $248,756,883.73 | $379,936.77 | $120.18 |
| 2026-03-16 | $260,353,125.49 | $632,876.95 | $125.79 |
| 2026-03-17 | $272,157,792.22 | $2,635,836.22 | $131.08 |
| 2026-03-18 | $267,157,048.82 | $2,960,962.57 | $129.36 |
| 2026-03-19 | $253,521,269.10 | $2,009,154.32 | $122.83 |
| 2026-03-20 | $249,437,688.46 | $692,404.29 | $121.24 |
| 2026-03-21 | $252,590,674.00 | $733,797.03 | $122.74 |
| 2026-03-22 | $249,068,323.80 | $636,995.73 | $121.10 |
| 2026-03-23 | $242,229,379.24 | $2,474,639.04 | $117.81 |
| 2026-03-24 | $255,886,671.11 | $1,863,505.53 | $124.65 |
| 2026-03-25 | $255,093,198.84 | $1,780,282.78 | $124.20 |
| 2026-03-26 | $256,828,230.02 | $1,249,207.53 | $125.15 |
| 2026-03-27 | $242,353,916.38 | $1,024,150.95 | $118.16 |
| 2026-03-28 | $232,943,682.87 | $763,820.33 | $113.45 |
| 2026-03-29 | $230,195,710.96 | $517,429.34 | $112.13 |
| 2026-03-30 | $228,560,585.62 | $514,124.90 | $111.28 |
| 2026-03-31 | $231,466,331.43 | $1,420,618.53 | $112.80 |
| 2026-04-01 | $233,508,371.68 | $1,116,108.06 | $113.73 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
