Moonbirds BIRB #929
$0.0549 4.67% (1d)
Market Overview
Moonbirds current market price is $0.0549 with a 24 hour trading volume of $2,017.87K. The total available supply of Moonbirds is 1.00B BIRB with a maximum supply of 1.00B BIRB. It has secured Rank 929 in the cryptocurrency market with a marketcap of $15.65M. The BIRB price is 0.98% up in the last one hour.
The high price of the Moonbirds is $0.0550 and low price is $0.0522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbirds Rank
929
Moonbirds Price
$0.0549
Market Cap
$15.65M 4.64%
Fully Diluted Valuation
$54.90M
Trading Volume(24h)
$2,017.87K
Circulating Supply
285.00M BIRB
Total Supply
1.00B BIRB
Max Supply
1.00B BIRB
High(24h)
$0.0550
Low(24h)
$0.0522
All-time High
$0.477 88.49%
03 Feb 2026
All-time Low
$0.0450 22.02%
03 Aug 2026
Cryptocurrency Moonbirds Calculator
Want to convert more cryptocurrencies?
Moonbirds Historical Data Chart
1h
0.98%
24h
4.67%
7d
10.66%
14d
10.52%
30d
6.05%
60d
23.66%
200d
76.3%
1y
0%
Moonbirds Historical Data
Historical data of Moonbirds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-28 | $64,479,790.46 | $3,700,502.50 | $0.23 |
| 2026-01-29 | $95,278,922.28 | $100,346,248.84 | $0.33 |
| 2026-01-30 | $72,202,250.85 | $81,105,853.90 | $0.25 |
| 2026-01-31 | $68,616,223.10 | $57,722,610.78 | $0.24 |
| 2026-02-01 | $65,653,028.86 | $40,814,057.10 | $0.23 |
| 2026-02-02 | $62,055,906.05 | $55,666,006.90 | $0.22 |
| 2026-02-03 | $70,187,179.57 | $49,803,838.09 | $0.25 |
| 2026-02-04 | $94,683,102.14 | $328,549,485.92 | $0.33 |
| 2026-02-05 | $80,061,176.03 | $123,606,993.59 | $0.28 |
| 2026-02-06 | $56,702,167.55 | $44,184,098.15 | $0.20 |
| 2026-02-07 | $86,234,821.97 | $238,778,638.36 | $0.30 |
| 2026-02-08 | $68,588,388.03 | $87,120,753.72 | $0.24 |
| 2026-02-09 | $67,823,738.07 | $107,236,782.41 | $0.24 |
| 2026-02-10 | $65,791,003.94 | $192,822,297.66 | $0.23 |
| 2026-02-11 | $66,739,735.59 | $468,381,120.55 | $0.23 |
| 2026-02-12 | $61,250,875.77 | $317,530,527.65 | $0.21 |
| 2026-02-13 | $57,232,434.17 | $17,456,544.93 | $0.20 |
| 2026-02-14 | $60,070,365.60 | $24,570,573.97 | $0.21 |
| 2026-02-15 | $58,607,589.15 | $11,168,288.91 | $0.21 |
| 2026-02-16 | $58,122,769.78 | $19,910,648.05 | $0.20 |
| 2026-02-17 | $56,464,528.09 | $8,080,252.63 | $0.20 |
| 2026-02-18 | $55,454,584.92 | $7,816,036.69 | $0.19 |
| 2026-02-19 | $52,250,450.18 | $6,828,620.44 | $0.18 |
| 2026-02-20 | $50,798,527.11 | $10,378,237.21 | $0.18 |
| 2026-02-21 | $51,745,597.15 | $22,940,080.98 | $0.18 |
| 2026-02-22 | $49,068,432.05 | $6,907,276.20 | $0.17 |
| 2026-02-23 | $43,977,842.76 | $7,912,001.74 | $0.15 |
| 2026-02-24 | $44,434,429.87 | $11,068,312.12 | $0.16 |
| 2026-02-25 | $47,194,888.70 | $11,816,467.34 | $0.17 |
| 2026-02-26 | $46,814,395.03 | $12,117,729.10 | $0.16 |
| 2026-02-27 | $49,911,397.66 | $18,728,766.59 | $0.18 |
| 2026-02-28 | $47,184,535.95 | $17,313,016.17 | $0.17 |
| 2026-03-01 | $47,546,203.99 | $30,533,724.89 | $0.17 |
| 2026-03-02 | $43,705,086.48 | $36,820,975.34 | $0.15 |
| 2026-03-03 | $42,900,300.77 | $11,648,413.43 | $0.15 |
| 2026-03-04 | $41,159,657.52 | $8,770,921.70 | $0.14 |
| 2026-03-05 | $41,549,266.38 | $8,586,741.04 | $0.15 |
| 2026-03-06 | $42,203,476.64 | $11,930,820.48 | $0.15 |
| 2026-03-07 | $40,960,427.55 | $6,549,182.30 | $0.14 |
| 2026-03-08 | $40,327,752.09 | $4,674,774.53 | $0.14 |
| 2026-03-09 | $39,056,398.20 | $7,085,046.06 | $0.14 |
| 2026-03-10 | $41,000,265.35 | $5,433,573.54 | $0.14 |
| 2026-03-11 | $42,585,285.72 | $6,117,480.60 | $0.15 |
| 2026-03-12 | $42,718,686.14 | $5,002,566.91 | $0.15 |
| 2026-03-13 | $43,024,841.75 | $6,220,449.43 | $0.15 |
| 2026-03-14 | $44,839,181.22 | $8,820,128.49 | $0.16 |
| 2026-03-15 | $49,574,876.03 | $18,396,236.62 | $0.17 |
| 2026-03-16 | $46,343,794.01 | $9,281,830.28 | $0.16 |
| 2026-03-17 | $49,345,379.66 | $14,978,189.02 | $0.17 |
| 2026-03-18 | $44,965,237.49 | $17,245,376.40 | $0.16 |
| 2026-03-19 | $45,657,128.35 | $13,970,011.92 | $0.16 |
| 2026-03-20 | $44,251,871.59 | $5,182,123.56 | $0.16 |
| 2026-03-21 | $43,706,849.35 | $4,170,115.79 | $0.15 |
| 2026-03-22 | $43,468,674.60 | $4,750,658.29 | $0.15 |
| 2026-03-23 | $41,876,828.21 | $7,537,982.10 | $0.15 |
| 2026-03-24 | $41,066,718.30 | $15,908,882.29 | $0.14 |
| 2026-03-25 | $40,352,960.72 | $7,521,977.39 | $0.14 |
| 2026-03-26 | $40,723,439.17 | $4,837,869.15 | $0.14 |
| 2026-03-27 | $37,623,721.29 | $4,658,229.56 | $0.13 |
| 2026-03-28 | $38,864,356.63 | $9,222,219.14 | $0.14 |
| 2026-03-29 | $39,594,835.06 | $9,068,681.06 | $0.14 |
| 2026-03-30 | $36,562,954.60 | $21,366,263.01 | $0.13 |
| 2026-03-31 | $37,049,777.96 | $9,321,565.02 | $0.13 |
| 2026-04-01 | $38,416,096.72 | $7,465,016.70 | $0.13 |
| 2026-04-02 | $37,787,325.21 | $4,957,585.48 | $0.13 |
| 2026-04-03 | $36,526,822.15 | $5,162,130.96 | $0.13 |
| 2026-04-04 | $36,974,321.57 | $7,074,461.70 | $0.13 |
| 2026-04-05 | $36,242,128.26 | $4,582,609.29 | $0.13 |
| 2026-04-06 | $36,752,490.53 | $6,406,079.82 | $0.13 |
| 2026-04-07 | $36,965,400.59 | $6,862,053.63 | $0.13 |
| 2026-04-08 | $37,958,917.18 | $15,862,640.73 | $0.13 |
| 2026-04-09 | $37,068,841.90 | $5,712,228.85 | $0.13 |
| 2026-04-10 | $37,823,793.12 | $5,479,071.77 | $0.13 |
| 2026-04-11 | $38,784,394.83 | $7,991,406.95 | $0.14 |
| 2026-04-12 | $37,449,472.90 | $6,166,739.80 | $0.13 |
| 2026-04-13 | $36,077,099.44 | $5,515,208.90 | $0.13 |
| 2026-04-14 | $37,903,451.24 | $6,617,977.23 | $0.13 |
| 2026-04-15 | $37,288,626.59 | $5,871,666.73 | $0.13 |
| 2026-04-16 | $38,844,514.00 | $5,177,033.67 | $0.14 |
| 2026-04-17 | $43,718,114.15 | $13,244,830.50 | $0.15 |
| 2026-04-18 | $41,713,002.34 | $8,167,892.12 | $0.15 |
| 2026-04-19 | $38,795,444.51 | $4,359,089.62 | $0.14 |
| 2026-04-20 | $36,193,751.31 | $5,807,624.54 | $0.13 |
| 2026-04-21 | $37,698,374.27 | $6,353,630.19 | $0.13 |
| 2026-04-22 | $38,886,797.65 | $6,141,054.64 | $0.14 |
| 2026-04-23 | $39,481,778.83 | $9,520,228.75 | $0.14 |
| 2026-04-24 | $41,051,090.33 | $5,975,072.34 | $0.14 |
| 2026-04-25 | $44,892,912.85 | $16,767,622.82 | $0.16 |
| 2026-04-26 | $42,159,543.65 | $6,129,725.34 | $0.15 |
| 2026-04-27 | $40,336,250.32 | $8,928,677.29 | $0.14 |
| 2026-04-28 | $39,800,094.97 | $8,454,919.39 | $0.14 |
| 2026-04-29 | $37,578,089.27 | $4,921,040.96 | $0.13 |
| 2026-04-30 | $38,204,525.88 | $10,209,810.54 | $0.13 |
| 2026-05-01 | $37,695,354.41 | $4,696,665.83 | $0.13 |
| 2026-05-02 | $37,627,047.43 | $5,425,044.97 | $0.13 |
| 2026-05-03 | $38,381,163.39 | $4,118,414.04 | $0.13 |
| 2026-05-04 | $39,364,717.54 | $6,342,187.68 | $0.14 |
| 2026-05-05 | $38,842,945.04 | $7,029,527.26 | $0.14 |
| 2026-05-06 | $38,443,792.37 | $5,148,061.46 | $0.13 |
| 2026-05-07 | $38,677,584.23 | $5,332,127.49 | $0.14 |
| 2026-05-08 | $40,089,082.26 | $7,975,287.53 | $0.14 |
| 2026-05-09 | $41,228,647.18 | $6,456,261.33 | $0.14 |
| 2026-05-10 | $40,721,665.97 | $4,984,436.75 | $0.14 |
| 2026-05-11 | $41,458,227.66 | $6,303,743.00 | $0.15 |
| 2026-05-12 | $40,853,191.70 | $5,243,302.37 | $0.14 |
| 2026-05-13 | $39,288,821.37 | $4,672,285.01 | $0.14 |
| 2026-05-14 | $38,530,302.88 | $4,343,963.87 | $0.14 |
| 2026-05-15 | $38,261,760.91 | $4,175,746.68 | $0.13 |
| 2026-05-16 | $37,130,602.82 | $4,278,878.66 | $0.13 |
| 2026-05-17 | $36,689,490.51 | $3,821,660.65 | $0.13 |
| 2026-05-18 | $36,329,090.04 | $4,003,095.04 | $0.13 |
| 2026-05-19 | $38,408,124.10 | $6,908,138.58 | $0.13 |
| 2026-05-20 | $38,317,085.16 | $4,179,276.34 | $0.13 |
| 2026-05-21 | $41,268,688.76 | $5,002,794.98 | $0.14 |
| 2026-05-22 | $40,832,659.09 | $6,409,427.34 | $0.14 |
| 2026-05-23 | $37,510,285.16 | $4,688,087.35 | $0.13 |
| 2026-05-24 | $37,513,731.93 | $4,623,455.04 | $0.13 |
| 2026-05-25 | $36,288,276.85 | $3,208,978.32 | $0.13 |
| 2026-05-26 | $36,321,373.54 | $3,597,294.97 | $0.13 |
| 2026-05-27 | $33,371,979.39 | $5,382,638.27 | $0.12 |
| 2026-05-28 | $30,910,043.83 | $6,268,111.46 | $0.11 |
| 2026-05-29 | $29,794,304.29 | $3,198,300.12 | $0.10 |
| 2026-05-30 | $28,475,344.34 | $4,275,246.76 | $0.10 |
| 2026-05-31 | $27,815,023.54 | $3,121,740.44 | $0.10 |
| 2026-06-01 | $27,589,285.37 | $4,489,840.51 | $0.10 |
| 2026-06-02 | $27,352,680.32 | $6,942,639.17 | $0.10 |
| 2026-06-03 | $24,967,038.32 | $5,558,453.58 | $0.09 |
| 2026-06-04 | $25,372,297.47 | $5,170,379.30 | $0.09 |
| 2026-06-05 | $24,016,363.03 | $6,906,605.54 | $0.08 |
| 2026-06-06 | $22,264,969.74 | $10,483,024.41 | $0.08 |
| 2026-06-07 | $21,839,742.81 | $4,333,111.23 | $0.08 |
| 2026-06-08 | $22,008,707.99 | $6,037,289.39 | $0.08 |
| 2026-06-09 | $21,818,712.25 | $5,435,496.78 | $0.08 |
| 2026-06-10 | $20,188,200.99 | $10,121,042.52 | $0.07 |
| 2026-06-11 | $22,536,354.25 | $9,719,499.14 | $0.08 |
| 2026-06-12 | $22,565,265.58 | $8,046,331.91 | $0.08 |
| 2026-06-13 | $21,917,028.60 | $7,487,784.09 | $0.08 |
| 2026-06-14 | $21,721,767.06 | $4,622,156.33 | $0.08 |
| 2026-06-15 | $22,651,580.44 | $4,397,498.54 | $0.08 |
| 2026-06-16 | $21,869,383.56 | $6,390,715.20 | $0.08 |
| 2026-06-17 | $21,005,353.09 | $3,317,890.55 | $0.07 |
| 2026-06-18 | $20,721,297.62 | $6,218,883.82 | $0.07 |
| 2026-06-19 | $19,614,308.61 | $3,131,300.90 | $0.07 |
| 2026-06-20 | $19,744,758.46 | $2,832,950.99 | $0.07 |
| 2026-06-21 | $20,374,190.88 | $4,302,501.84 | $0.07 |
| 2026-06-22 | $19,571,602.71 | $4,709,430.21 | $0.07 |
| 2026-06-23 | $19,197,934.31 | $2,306,342.63 | $0.07 |
| 2026-06-24 | $18,704,814.38 | $4,794,412.78 | $0.07 |
| 2026-06-25 | $18,557,565.61 | $3,318,837.69 | $0.07 |
| 2026-06-26 | $17,496,395.02 | $6,052,611.23 | $0.06 |
| 2026-06-27 | $17,470,277.29 | $5,401,241.01 | $0.06 |
| 2026-06-28 | $17,403,284.55 | $4,645,327.65 | $0.06 |
| 2026-06-29 | $17,424,685.26 | $10,452,871.64 | $0.06 |
| 2026-06-30 | $16,970,848.36 | $8,765,462.91 | $0.06 |
| 2026-07-01 | $15,501,758.92 | $5,336,517.33 | $0.05 |
| 2026-07-02 | $15,509,454.95 | $5,362,497.73 | $0.05 |
| 2026-07-03 | $26,024,283.00 | $54,812,125.52 | $0.09 |
| 2026-07-04 | $22,049,620.66 | $29,626,023.94 | $0.08 |
| 2026-07-05 | $20,600,012.25 | $5,280,599.36 | $0.07 |
| 2026-07-06 | $22,357,458.40 | $16,577,233.97 | $0.08 |
| 2026-07-07 | $21,022,034.40 | $5,913,496.91 | $0.07 |
| 2026-07-08 | $18,201,629.35 | $6,222,884.11 | $0.06 |
| 2026-07-09 | $16,847,148.60 | $7,675,301.42 | $0.06 |
| 2026-07-10 | $18,268,029.61 | $11,847,202.07 | $0.06 |
| 2026-07-11 | $17,848,864.04 | $4,812,128.56 | $0.06 |
| 2026-07-12 | $17,575,017.58 | $8,106,769.86 | $0.06 |
| 2026-07-13 | $18,244,885.29 | $5,023,646.55 | $0.06 |
| 2026-07-14 | $18,569,225.16 | $7,577,110.49 | $0.07 |
| 2026-07-15 | $18,810,308.23 | $6,061,368.97 | $0.07 |
| 2026-07-16 | $18,326,975.00 | $4,573,492.84 | $0.06 |
| 2026-07-17 | $18,511,251.90 | $8,101,527.37 | $0.06 |
| 2026-07-18 | $17,740,271.99 | $6,194,003.82 | $0.06 |
| 2026-07-19 | $15,922,453.82 | $13,402,715.81 | $0.06 |
| 2026-07-20 | $15,651,089.84 | $4,522,578.60 | $0.05 |
| 2026-07-21 | $15,819,089.50 | $3,785,862.73 | $0.06 |
| 2026-07-22 | $16,667,314.71 | $4,261,668.04 | $0.06 |
| 2026-07-23 | $16,583,398.06 | $3,417,016.20 | $0.06 |
| 2026-07-24 | $16,594,339.47 | $3,651,718.87 | $0.06 |
| 2026-07-25 | $16,581,617.50 | $5,247,643.50 | $0.06 |
| 2026-07-26 | $16,738,413.07 | $3,538,243.09 | $0.06 |
| 2026-07-27 | $17,380,662.76 | $5,145,815.18 | $0.06 |
| 2026-07-28 | $16,970,348.27 | $3,911,712.12 | $0.06 |
| 2026-07-29 | $16,662,099.36 | $7,553,698.09 | $0.06 |
| 2026-07-30 | $13,923,833.82 | $7,117,264.32 | $0.05 |
| 2026-07-31 | $13,611,549.22 | $3,862,837.57 | $0.05 |
| 2026-08-01 | $14,997,464.68 | $23,636,150.13 | $0.05 |
| 2026-08-02 | $13,875,197.88 | $10,275,910.20 | $0.05 |
| 2026-08-03 | $13,389,591.32 | $3,928,394.04 | $0.05 |
| 2026-08-04 | $13,738,885.04 | $4,556,567.34 | $0.05 |
| 2026-08-05 | $13,357,439.50 | $8,155,259.82 | $0.05 |
| 2026-08-06 | $14,628,183.86 | $30,903,129.70 | $0.05 |
| 2026-08-07 | $14,043,459.35 | $7,206,294.01 | $0.05 |
| 2026-08-08 | $14,240,543.33 | $6,018,796.56 | $0.05 |
| 2026-08-09 | $14,507,603.37 | $3,572,781.57 | $0.05 |
| 2026-08-10 | $15,000,723.28 | $3,831,327.87 | $0.05 |
| 2026-08-10 | $15,506,334.97 | $3,849,220.64 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
