Maiga MAIGA #3238
$0.001901 3.54% (1d)
Market Overview
Maiga current market price is $0.001901 with a 24 hour trading volume of $88,990. The total available supply of Maiga is 1.00B MAIGA with a maximum supply of 1.00B MAIGA. It has secured Rank 3238 in the cryptocurrency market with a marketcap of $532.35K. The MAIGA price is 4.25% down in the last one hour.
The high price of the Maiga is $0.002881 and low price is $0.001823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maiga Rank
3238
Maiga Price
$0.001901
Market Cap
$532.35K 3.54%
Fully Diluted Valuation
$1,901.24K
Trading Volume(24h)
$88,990
Circulating Supply
280.00M MAIGA
Total Supply
1.00B MAIGA
Max Supply
1.00B MAIGA
High(24h)
$0.002881
Low(24h)
$0.001823
All-time High
$0.159 98.81%
17 Sep 2025
All-time Low
$0.001630 16.66%
02 May 2026
Cryptocurrency Maiga Calculator
Want to convert more cryptocurrencies?
Maiga Historical Data Chart
1h
4.25%
24h
3.54%
7d
33.33%
14d
50.26%
30d
56.65%
60d
67.01%
200d
85.44%
1y
0%
Maiga Historical Data
Historical data of Maiga past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $36,229,224.96 | $2,722,733.09 | $0.13 |
| 2025-09-18 | $19,122,440.83 | $22,752,582.46 | $0.07 |
| 2025-09-19 | $19,063,785.95 | $13,833,358.14 | $0.07 |
| 2025-09-20 | $14,414,124.08 | $6,941,263.06 | $0.05 |
| 2025-09-21 | $14,403,086.07 | $4,839,972.68 | $0.05 |
| 2025-09-22 | $16,905,221.05 | $5,398,634.01 | $0.06 |
| 2025-09-23 | $9,579,842.51 | $5,824,555.08 | $0.03 |
| 2025-09-24 | $9,073,989.03 | $2,024,372.07 | $0.03 |
| 2025-09-25 | $7,222,185.91 | $3,577,687.54 | $0.03 |
| 2025-09-26 | $7,161,673.35 | $1,230,351.88 | $0.03 |
| 2025-09-27 | $10,162,424.40 | $7,943,069.62 | $0.04 |
| 2025-09-28 | $10,050,341.51 | $6,000,142.47 | $0.04 |
| 2025-09-29 | $9,138,997.86 | $3,646,435.50 | $0.03 |
| 2025-09-30 | $8,945,706.56 | $6,034,863.18 | $0.03 |
| 2025-10-01 | $9,085,544.91 | $6,005,284.95 | $0.03 |
| 2025-10-02 | $9,200,971.40 | $6,030,096.90 | $0.03 |
| 2025-10-03 | $11,708,165.64 | $7,713,038.41 | $0.04 |
| 2025-10-04 | $14,191,992.92 | $8,816,286.76 | $0.05 |
| 2025-10-05 | $14,095,627.42 | $6,273,208.55 | $0.05 |
| 2025-10-06 | $18,687,365.90 | $7,714,797.98 | $0.07 |
| 2025-10-07 | $23,338,536.37 | $15,830,599.58 | $0.08 |
| 2025-10-08 | $22,829,823.65 | $9,388,172.18 | $0.08 |
| 2025-10-09 | $26,042,741.84 | $8,240,490.12 | $0.09 |
| 2025-10-10 | $29,163,256.37 | $12,072,430.64 | $0.10 |
| 2025-10-11 | $20,051,776.10 | $11,051,719.34 | $0.07 |
| 2025-10-12 | $16,259,131.34 | $11,176,228.11 | $0.06 |
| 2025-10-13 | $23,550,949.82 | $11,438,431.26 | $0.09 |
| 2025-10-14 | $20,623,720.77 | $7,979,289.09 | $0.07 |
| 2025-10-15 | $18,958,526.18 | $5,756,187.17 | $0.07 |
| 2025-10-16 | $16,061,506.72 | $5,878,088.88 | $0.06 |
| 2025-10-17 | $17,519,964.25 | $6,822,421.94 | $0.06 |
| 2025-10-18 | $13,367,354.46 | $6,861,104.46 | $0.05 |
| 2025-10-19 | $13,659,756.18 | $10,886,371.92 | $0.05 |
| 2025-10-20 | $14,637,110.41 | $10,271,341.49 | $0.05 |
| 2025-10-21 | $11,949,278.23 | $7,424,466.53 | $0.04 |
| 2025-10-22 | $11,748,186.20 | $4,679,086.76 | $0.04 |
| 2025-10-23 | $9,684,250.37 | $7,782,196.38 | $0.03 |
| 2025-10-24 | $12,558,780.04 | $8,045,321.03 | $0.04 |
| 2025-10-25 | $11,785,314.35 | $5,816,230.98 | $0.04 |
| 2025-10-26 | $11,241,248.58 | $4,466,306.01 | $0.04 |
| 2025-10-27 | $10,172,288.26 | $4,973,832.48 | $0.04 |
| 2025-10-28 | $9,435,012.09 | $5,888,619.18 | $0.03 |
| 2025-10-29 | $9,865,304.31 | $5,760,027.10 | $0.04 |
| 2025-10-30 | $10,647,822.27 | $8,515,674.46 | $0.04 |
| 2025-10-31 | $9,966,057.04 | $5,937,831.72 | $0.04 |
| 2025-11-01 | $8,895,285.74 | $5,354,020.73 | $0.03 |
| 2025-11-02 | $7,834,566.56 | $5,770,181.65 | $0.03 |
| 2025-11-03 | $6,618,213.27 | $5,496,467.31 | $0.02 |
| 2025-11-04 | $5,090,354.34 | $5,622,169.93 | $0.02 |
| 2025-11-05 | $5,265,142.61 | $6,617,295.31 | $0.02 |
| 2025-11-06 | $5,864,950.66 | $1,629,620.97 | $0.02 |
| 2025-11-07 | $5,193,882.13 | $7,881,921.14 | $0.02 |
| 2025-11-08 | $5,595,029.41 | $9,602,784.00 | $0.02 |
| 2025-11-09 | $6,730,284.02 | $5,385,383.14 | $0.02 |
| 2025-11-10 | $7,993,339.01 | $7,306,848.03 | $0.03 |
| 2025-11-11 | $10,090,236.95 | $9,672,732.82 | $0.04 |
| 2025-11-12 | $8,673,343.56 | $10,785,095.92 | $0.03 |
| 2025-11-13 | $9,693,252.26 | $9,041,620.02 | $0.04 |
| 2025-11-14 | $8,777,549.02 | $7,445,407.17 | $0.03 |
| 2025-11-15 | $9,256,041.21 | $6,617,368.03 | $0.03 |
| 2025-11-16 | $9,180,933.19 | $6,610,906.98 | $0.03 |
| 2025-11-17 | $6,864,537.28 | $5,946,836.76 | $0.02 |
| 2025-11-18 | $7,919,895.52 | $6,921,687.37 | $0.03 |
| 2025-11-19 | $8,953,726.57 | $2,718,973.96 | $0.03 |
| 2025-11-20 | $7,712,675.13 | $12,456,217.62 | $0.03 |
| 2025-11-21 | $7,757,604.54 | $10,256,769.24 | $0.03 |
| 2025-11-22 | $7,034,214.89 | $9,703,671.51 | $0.03 |
| 2025-11-23 | $6,026,503.30 | $1,214,703.00 | $0.02 |
| 2025-11-24 | $5,959,478.73 | $1,426,148.71 | $0.02 |
| 2025-11-25 | $6,150,260.16 | $5,327,994.66 | $0.02 |
| 2025-11-26 | $5,854,858.50 | $3,823,707.10 | $0.02 |
| 2025-11-27 | $6,426,168.86 | $1,861,359.76 | $0.02 |
| 2025-11-28 | $6,293,336.89 | $3,303,965.42 | $0.02 |
| 2025-11-29 | $6,215,002.94 | $1,629,614.09 | $0.02 |
| 2025-11-30 | $5,938,898.81 | $5,833,445.59 | $0.02 |
| 2025-12-01 | $6,387,861.53 | $7,173,367.21 | $0.02 |
| 2025-12-02 | $5,359,485.57 | $8,931,689.25 | $0.02 |
| 2025-12-03 | $5,732,698.91 | $8,580,923.85 | $0.02 |
| 2025-12-04 | $5,491,190.37 | $6,273,041.11 | $0.02 |
| 2025-12-05 | $5,353,516.84 | $6,553,667.69 | $0.02 |
| 2025-12-06 | $6,364,783.13 | $6,490,616.61 | $0.02 |
| 2025-12-07 | $6,560,584.79 | $5,546,434.70 | $0.02 |
| 2025-12-08 | $6,306,022.24 | $5,158,581.25 | $0.02 |
| 2025-12-09 | $5,965,777.26 | $5,838,970.26 | $0.02 |
| 2025-12-10 | $5,998,257.62 | $744,619.03 | $0.02 |
| 2025-12-11 | $5,871,393.03 | $7,041,235.86 | $0.02 |
| 2025-12-12 | $5,746,673.66 | $6,073,408.19 | $0.02 |
| 2025-12-13 | $5,842,933.05 | $6,154,634.77 | $0.02 |
| 2025-12-14 | $5,879,077.45 | $2,769,213.12 | $0.02 |
| 2025-12-15 | $5,765,309.51 | $1,653,240.14 | $0.02 |
| 2025-12-16 | $5,693,758.52 | $1,364,458.14 | $0.02 |
| 2025-12-17 | $5,376,719.13 | $1,435,312.97 | $0.02 |
| 2025-12-18 | $4,787,609.05 | $1,291,006.38 | $0.02 |
| 2025-12-19 | $4,405,886.25 | $1,281,006.06 | $0.02 |
| 2025-12-20 | $4,153,319.53 | $1,417,021.22 | $0.01 |
| 2025-12-21 | $3,880,710.42 | $1,129,430.98 | $0.01 |
| 2025-12-22 | $3,611,576.04 | $1,230,128.79 | $0.01 |
| 2025-12-23 | $3,528,100.72 | $1,242,108.50 | $0.01 |
| 2025-12-24 | $3,659,919.96 | $1,274,424.20 | $0.01 |
| 2025-12-25 | $3,695,091.49 | $1,228,820.36 | $0.01 |
| 2025-12-26 | $3,456,354.97 | $1,198,599.32 | $0.01 |
| 2025-12-27 | $3,292,567.71 | $1,182,985.94 | $0.01 |
| 2025-12-28 | $3,300,014.33 | $1,142,780.55 | $0.01 |
| 2025-12-29 | $3,105,035.37 | $1,113,539.56 | $0.01 |
| 2025-12-30 | $4,038,803.67 | $1,216,333.45 | $0.01 |
| 2025-12-31 | $4,220,707.50 | $1,775,388.62 | $0.02 |
| 2026-01-01 | $3,710,912.49 | $1,185,521.31 | $0.01 |
| 2026-01-02 | $3,598,043.62 | $1,111,544.50 | $0.01 |
| 2026-01-03 | $3,681,747.00 | $1,174,331.45 | $0.01 |
| 2026-01-04 | $3,791,719.42 | $1,161,288.48 | $0.01 |
| 2026-01-05 | $3,975,813.07 | $1,208,234.59 | $0.01 |
| 2026-01-06 | $4,545,731.55 | $1,453,266.03 | $0.02 |
| 2026-01-07 | $4,544,792.78 | $1,210,474.85 | $0.02 |
| 2026-01-08 | $4,599,195.45 | $1,203,172.44 | $0.02 |
| 2026-01-09 | $4,449,562.10 | $1,149,096.38 | $0.02 |
| 2026-01-10 | $4,703,476.55 | $1,255,789.39 | $0.02 |
| 2026-01-11 | $4,354,367.46 | $998,475.65 | $0.02 |
| 2026-01-12 | $4,194,591.15 | $1,041,667.02 | $0.01 |
| 2026-01-13 | $4,536,512.73 | $1,160,102.25 | $0.02 |
| 2026-01-14 | $4,470,604.55 | $1,276,762.23 | $0.02 |
| 2026-01-15 | $4,340,026.95 | $1,191,992.74 | $0.02 |
| 2026-01-16 | $4,177,715.10 | $1,181,250.98 | $0.01 |
| 2026-01-17 | $4,187,741.62 | $1,157,265.61 | $0.01 |
| 2026-01-18 | $4,176,294.17 | $1,072,902.98 | $0.01 |
| 2026-01-19 | $4,039,280.95 | $1,038,865.37 | $0.01 |
| 2026-01-20 | $4,416,098.32 | $1,247,244.09 | $0.02 |
| 2026-01-21 | $4,080,361.89 | $1,144,057.14 | $0.01 |
| 2026-01-22 | $4,010,997.81 | $1,125,095.51 | $0.01 |
| 2026-01-23 | $3,959,441.89 | $1,073,254.52 | $0.01 |
| 2026-01-24 | $3,990,027.86 | $1,091,312.27 | $0.01 |
| 2026-01-25 | $3,960,928.15 | $1,071,123.18 | $0.01 |
| 2026-01-26 | $3,805,889.90 | $1,115,371.86 | $0.01 |
| 2026-01-27 | $3,695,758.03 | $1,148,730.34 | $0.01 |
| 2026-01-28 | $3,689,511.65 | $1,133,546.84 | $0.01 |
| 2026-01-29 | $3,683,361.44 | $1,138,802.20 | $0.01 |
| 2026-01-30 | $3,647,452.37 | $1,231,212.14 | $0.01 |
| 2026-01-31 | $3,663,247.48 | $1,253,686.83 | $0.01 |
| 2026-02-01 | $3,659,267.54 | $1,268,425.09 | $0.01 |
| 2026-02-02 | $3,692,602.38 | $1,225,364.10 | $0.01 |
| 2026-02-03 | $3,706,595.81 | $1,298,773.51 | $0.01 |
| 2026-02-04 | $3,698,697.32 | $1,282,795.02 | $0.01 |
| 2026-02-05 | $3,658,535.79 | $1,271,802.14 | $0.01 |
| 2026-02-06 | $3,093,490.49 | $1,412,373.04 | $0.01 |
| 2026-02-07 | $3,198,197.55 | $1,529,620.55 | $0.01 |
| 2026-02-08 | $2,800,857.94 | $1,234,631.39 | $0.01 |
| 2026-02-09 | $2,681,522.03 | $1,147,498.11 | $0.01 |
| 2026-02-10 | $2,512,594.18 | $561,141.94 | $0.01 |
| 2026-02-11 | $2,575,735.49 | $523,292.73 | $0.01 |
| 2026-02-12 | $2,538,106.32 | $547,013.39 | $0.01 |
| 2026-02-13 | $2,546,186.49 | $529,772.61 | $0.01 |
| 2026-02-14 | $2,588,951.74 | $227,668.35 | $0.01 |
| 2026-02-15 | $2,587,558.33 | $212,275.77 | $0.01 |
| 2026-02-16 | $2,521,096.97 | $266,443.88 | $0.01 |
| 2026-02-17 | $1,751,118.27 | $424,838.10 | $0.01 |
| 2026-02-18 | $1,683,581.79 | $272,157.56 | $0.01 |
| 2026-02-19 | $1,591,897.60 | $233,949.06 | $0.01 |
| 2026-02-20 | $1,545,993.37 | $213,551.67 | $0.01 |
| 2026-02-21 | $1,593,145.34 | $216,308.78 | $0.01 |
| 2026-02-22 | $1,624,002.62 | $220,649.54 | $0.01 |
| 2026-02-23 | $1,471,976.61 | $211,679.36 | $0.01 |
| 2026-02-24 | $1,577,630.95 | $443,034.07 | $0.01 |
| 2026-02-25 | $1,067,698.93 | $288,643.33 | $0.00 |
| 2026-02-26 | $991,693.63 | $237,719.23 | $0.00 |
| 2026-02-27 | $902,935.36 | $213,570.00 | $0.00 |
| 2026-02-28 | $883,435.68 | $216,914.17 | $0.00 |
| 2026-03-01 | $860,134.05 | $213,989.30 | $0.00 |
| 2026-03-02 | $861,212.68 | $212,839.21 | $0.00 |
| 2026-03-03 | $844,768.27 | $226,298.85 | $0.00 |
| 2026-03-04 | $834,073.54 | $143,102.44 | $0.00 |
| 2026-03-05 | $826,570.84 | $35,716.48 | $0.00 |
| 2026-03-06 | $823,033.87 | $672,950.88 | $0.00 |
| 2026-03-07 | $772,881.88 | $646,386.17 | $0.00 |
| 2026-03-08 | $753,623.46 | $609,583.57 | $0.00 |
| 2026-03-09 | $762,141.77 | $606,017.96 | $0.00 |
| 2026-03-10 | $755,610.84 | $587,945.62 | $0.00 |
| 2026-03-11 | $747,640.75 | $617,582.94 | $0.00 |
| 2026-03-12 | $745,194.34 | $646,210.57 | $0.00 |
| 2026-03-13 | $747,735.84 | $616,764.59 | $0.00 |
| 2026-03-14 | $741,985.80 | $634,206.31 | $0.00 |
| 2026-03-15 | $767,174.24 | $656,948.36 | $0.00 |
| 2026-03-16 | $767,132.24 | $626,683.03 | $0.00 |
| 2026-03-17 | $758,366.87 | $624,315.28 | $0.00 |
| 2026-03-18 | $747,858.38 | $632,231.64 | $0.00 |
| 2026-03-19 | $758,750.59 | $610,262.78 | $0.00 |
| 2026-03-20 | $658,919.89 | $612,983.27 | $0.00 |
| 2026-03-21 | $763,394.76 | $740,823.46 | $0.00 |
| 2026-03-22 | $666,301.04 | $623,547.49 | $0.00 |
| 2026-03-23 | $666,220.98 | $635,822.61 | $0.00 |
| 2026-03-24 | $710,990.33 | $676,190.68 | $0.00 |
| 2026-03-25 | $647,178.77 | $618,813.55 | $0.00 |
| 2026-03-26 | $671,804.50 | $648,283.49 | $0.00 |
| 2026-03-27 | $671,560.02 | $641,864.15 | $0.00 |
| 2026-03-28 | $671,336.55 | $641,565.87 | $0.00 |
| 2026-03-29 | $671,357.40 | $684,936.10 | $0.00 |
| 2026-03-30 | $679,760.39 | $619,213.14 | $0.00 |
| 2026-03-31 | $665,524.53 | $653,629.02 | $0.00 |
| 2026-04-01 | $660,354.10 | $917,385.81 | $0.00 |
| 2026-04-02 | $666,283.35 | $935,858.16 | $0.00 |
| 2026-04-03 | $674,712.28 | $942,319.07 | $0.00 |
| 2026-04-04 | $674,750.26 | $945,331.97 | $0.00 |
| 2026-04-05 | $674,729.72 | $944,652.97 | $0.00 |
| 2026-04-06 | $674,517.19 | $939,106.51 | $0.00 |
| 2026-04-07 | $691,229.76 | $955,088.60 | $0.00 |
| 2026-04-08 | $674,794.09 | $921,931.29 | $0.00 |
| 2026-04-09 | $1,026,201.95 | $148,865.89 | $0.00 |
| 2026-04-10 | $773,965.53 | $26,806.68 | $0.00 |
| 2026-04-11 | $801,838.52 | $17,550.77 | $0.00 |
| 2026-04-12 | $980,454.95 | $39,154.15 | $0.00 |
| 2026-04-13 | $911,442.65 | $85,159.29 | $0.00 |
| 2026-04-14 | $835,174.96 | $19,858.70 | $0.00 |
| 2026-04-15 | $798,000.65 | $18,889.30 | $0.00 |
| 2026-04-16 | $866,643.58 | $31,757.87 | $0.00 |
| 2026-04-17 | $842,949.47 | $18,336.54 | $0.00 |
| 2026-04-18 | $901,963.98 | $36,561.66 | $0.00 |
| 2026-04-19 | $936,033.84 | $27,892.80 | $0.00 |
| 2026-04-20 | $865,591.91 | $30,188.33 | $0.00 |
| 2026-04-21 | $842,331.88 | $37,046.88 | $0.00 |
| 2026-04-22 | $809,297.58 | $27,618.27 | $0.00 |
| 2026-04-23 | $828,248.66 | $20,512.85 | $0.00 |
| 2026-04-24 | $826,296.89 | $24,970.53 | $0.00 |
| 2026-04-25 | $826,254.31 | $20,503.17 | $0.00 |
| 2026-04-26 | $825,073.38 | $33,754.88 | $0.00 |
| 2026-04-27 | $826,004.96 | $23,392.28 | $0.00 |
| 2026-04-28 | $853,842.96 | $34,977.47 | $0.00 |
| 2026-04-29 | $842,921.48 | $26,360.28 | $0.00 |
| 2026-04-30 | $802,300.65 | $2,952.11 | $0.00 |
| 2026-05-01 | $803,807.54 | $1,612.82 | $0.00 |
| 2026-05-02 | $774,271.09 | $627.25 | $0.00 |
| 2026-05-03 | $831,495.31 | $62,987.68 | $0.00 |
| 2026-05-04 | $836,723.41 | $78,384.94 | $0.00 |
| 2026-05-05 | $843,200.11 | $70,116.60 | $0.00 |
| 2026-05-06 | $832,238.76 | $26,218.42 | $0.00 |
| 2026-05-07 | $839,508.90 | $42,292.46 | $0.00 |
| 2026-05-08 | $841,797.93 | $39,687.91 | $0.00 |
| 2026-05-09 | $799,015.01 | $118,150.33 | $0.00 |
| 2026-05-10 | $757,350.90 | $11,152.28 | $0.00 |
| 2026-05-11 | $758,917.34 | $9,954.06 | $0.00 |
| 2026-05-12 | $770,095.70 | $1,471.94 | $0.00 |
| 2026-05-13 | $1,904,949.70 | $943,198.07 | $0.01 |
| 2026-05-14 | $2,623,063.01 | $2,983,129.73 | $0.01 |
| 2026-05-15 | $2,297,246.31 | $2,613,663.98 | $0.01 |
| 2026-05-16 | $1,603,423.55 | $517,529.17 | $0.01 |
| 2026-05-17 | $1,642,877.68 | $555,002.09 | $0.01 |
| 2026-05-18 | $1,333,070.70 | $103,006.86 | $0.00 |
| 2026-05-19 | $1,238,418.94 | $113,137.71 | $0.00 |
| 2026-05-20 | $1,227,221.45 | $111,382.60 | $0.00 |
| 2026-05-21 | $1,194,279.22 | $232,314.04 | $0.00 |
| 2026-05-22 | $1,016,995.93 | $60,263.03 | $0.00 |
| 2026-05-23 | $1,319,822.19 | $112,227.99 | $0.00 |
| 2026-05-24 | $2,891,440.90 | $3,528,974.79 | $0.01 |
| 2026-05-25 | $2,376,120.75 | $1,452,828.91 | $0.01 |
| 2026-05-26 | $2,015,397.80 | $470,513.82 | $0.01 |
| 2026-05-27 | $1,638,393.90 | $122,597.13 | $0.01 |
| 2026-05-28 | $1,556,493.90 | $39,835.41 | $0.01 |
| 2026-05-29 | $1,951,698.51 | $453,084.08 | $0.01 |
| 2026-05-30 | $1,888,415.30 | $354,622.18 | $0.01 |
| 2026-05-31 | $1,605,953.76 | $141,875.31 | $0.01 |
| 2026-06-01 | $1,525,943.21 | $174,186.69 | $0.01 |
| 2026-06-02 | $1,541,838.23 | $97,036.55 | $0.01 |
| 2026-06-03 | $1,634,482.28 | $565,305.80 | $0.01 |
| 2026-06-04 | $1,547,152.62 | $20,650.94 | $0.01 |
| 2026-06-05 | $1,260,539.64 | $50,659.34 | $0.00 |
| 2026-06-06 | $1,443,832.93 | $234,200.34 | $0.01 |
| 2026-06-07 | $1,367,418.83 | $125,896.77 | $0.00 |
| 2026-06-08 | $1,397,650.39 | $61,283.88 | $0.00 |
| 2026-06-09 | $1,336,525.26 | $27,813.71 | $0.00 |
| 2026-06-10 | $1,429,894.31 | $124,170.79 | $0.01 |
| 2026-06-11 | $1,402,595.17 | $68,523.69 | $0.01 |
| 2026-06-12 | $1,501,569.97 | $94,924.12 | $0.01 |
| 2026-06-13 | $1,234,455.59 | $26,280.15 | $0.00 |
| 2026-06-14 | $1,226,433.42 | $28,057.92 | $0.00 |
| 2026-06-15 | $1,280,157.28 | $35,808.57 | $0.00 |
| 2026-06-16 | $1,255,844.39 | $35,652.73 | $0.00 |
| 2026-06-17 | $1,207,886.12 | $26,315.54 | $0.00 |
| 2026-06-18 | $1,204,696.20 | $6,820.12 | $0.00 |
| 2026-06-19 | $1,169,457.43 | $11,419.68 | $0.00 |
| 2026-06-20 | $1,422,644.49 | $653,482.27 | $0.01 |
| 2026-06-21 | $1,454,542.55 | $180,404.96 | $0.01 |
| 2026-06-22 | $1,253,488.57 | $32,886.43 | $0.00 |
| 2026-06-23 | $1,705,815.19 | $276,172.26 | $0.01 |
| 2026-06-24 | $1,517,300.14 | $134,459.12 | $0.01 |
| 2026-06-25 | $1,294,001.88 | $36,406.77 | $0.00 |
| 2026-06-26 | $1,250,852.05 | $21,955.37 | $0.00 |
| 2026-06-27 | $1,340,406.65 | $45,130.82 | $0.00 |
| 2026-06-28 | $1,268,269.77 | $40,848.45 | $0.00 |
| 2026-06-29 | $1,230,228.82 | $33,476.53 | $0.00 |
| 2026-06-30 | $1,326,172.82 | $76,992.76 | $0.00 |
| 2026-07-01 | $1,236,573.52 | $62,840.15 | $0.00 |
| 2026-07-02 | $1,283,450.54 | $59,395.28 | $0.00 |
| 2026-07-03 | $1,278,577.73 | $50,587.85 | $0.00 |
| 2026-07-04 | $1,466,650.57 | $33,356.92 | $0.01 |
| 2026-07-05 | $1,307,794.95 | $12,322.04 | $0.00 |
| 2026-07-06 | $1,428,288.28 | $49,941.13 | $0.01 |
| 2026-07-07 | $1,551,710.50 | $75,168.65 | $0.01 |
| 2026-07-08 | $1,315,704.00 | $31,248.22 | $0.00 |
| 2026-07-09 | $1,297,094.30 | $3,886.03 | $0.00 |
| 2026-07-10 | $1,242,360.16 | $17,793.91 | $0.00 |
| 2026-07-11 | $1,235,134.45 | $10,982.20 | $0.00 |
| 2026-07-12 | $1,232,330.07 | $36,737.29 | $0.00 |
| 2026-07-13 | $1,251,599.35 | $3,065.90 | $0.00 |
| 2026-07-14 | $1,162,348.12 | $19,208.70 | $0.00 |
| 2026-07-15 | $1,195,612.48 | $32,877.50 | $0.00 |
| 2026-07-16 | $1,234,305.73 | $46,703.54 | $0.00 |
| 2026-07-17 | $1,168,970.77 | $16,173.42 | $0.00 |
| 2026-07-18 | $1,147,369.36 | $4,187.49 | $0.00 |
| 2026-07-19 | $1,168,280.37 | $5,501.59 | $0.00 |
| 2026-07-20 | $1,235,453.72 | $40,662.93 | $0.00 |
| 2026-07-21 | $1,254,548.50 | $3,641.83 | $0.00 |
| 2026-07-22 | $1,209,043.05 | $5,618.50 | $0.00 |
| 2026-07-23 | $1,214,098.82 | $33,483.14 | $0.00 |
| 2026-07-24 | $1,198,905.16 | $6,568.04 | $0.00 |
| 2026-07-25 | $1,198,848.49 | $19,548.08 | $0.00 |
| 2026-07-26 | $1,201,766.89 | $12,714.26 | $0.00 |
| 2026-07-27 | $1,258,034.54 | $107,106.36 | $0.00 |
| 2026-07-28 | $1,256,982.34 | $25,682.46 | $0.00 |
| 2026-07-28 | $1,257,083.21 | $19,726.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
