• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

IOTA Live Price Update & Market Capitalization

IOTA IOTA #185

$0.0326 0.16% (1d)

Market Overview

IOTA current market price is $0.0326 with a 24 hour trading volume of $8,469.57K. The total available supply of IOTA is 4.96B IOTA. It has secured Rank 185 in the cryptocurrency market with a marketcap of $149.56M. The IOTA price is 0.58% down in the last one hour.


The high price of the IOTA is $0.0329 and low price is $0.0318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

185

IOTA Price

$0.0326

Market Cap

$149.56M 0.15%

Fully Diluted Valuation

$161.66M

Trading Volume(24h)

$8,469.57K

Circulating Supply

4.59B IOTA

Total Supply

4.96B IOTA

Max Supply

(Not Available)

High(24h)

$0.0329

Low(24h)

$0.0318

All-time High

$5.25 99.38%
18 Dec 2017

All-time Low

$0.0311 4.71%
31 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.58%

24h

0.16%

7d

3.61%

14d

1.75%

30d

8.74%

60d

27.7%

200d

60.96%

1y

83.97%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-01$740,785,941.28$18,012,739.79$0.19
2025-08-02$706,155,433.98$27,133,415.06$0.18
2025-08-03$694,237,408.17$12,923,876.12$0.18
2025-08-04$724,045,070.75$10,527,842.08$0.18
2025-08-05$746,175,967.94$12,965,240.98$0.19
2025-08-06$721,370,138.19$14,250,805.26$0.18
2025-08-07$742,347,560.46$11,322,199.80$0.19
2025-08-08$787,619,684.65$15,692,309.93$0.20
2025-08-09$795,865,557.83$21,411,378.40$0.20
2025-08-10$817,168,931.24$15,997,802.35$0.21
2025-08-11$816,752,065.29$17,828,149.28$0.21
2025-08-12$783,220,283.46$25,255,995.23$0.20
2025-08-13$836,940,844.04$18,128,261.74$0.21
2025-08-14$860,504,767.67$24,151,330.44$0.22
2025-08-15$790,984,527.35$45,507,686.12$0.20
2025-08-16$787,268,933.26$22,373,167.40$0.20
2025-08-17$823,529,178.30$20,372,004.01$0.21
2025-08-18$827,325,711.90$16,904,832.79$0.21
2025-08-19$797,600,726.54$19,926,199.05$0.20
2025-08-20$759,401,258.94$18,524,956.07$0.19
2025-08-21$788,779,272.67$13,915,192.27$0.20
2025-08-22$768,644,162.34$12,939,973.63$0.19
2025-08-23$843,894,978.04$27,567,431.48$0.21
2025-08-24$827,048,168.18$13,684,278.29$0.21
2025-08-25$808,344,059.63$24,854,197.09$0.20
2025-08-26$750,854,231.93$21,776,950.39$0.19
2025-08-27$784,812,522.45$16,388,761.50$0.20
2025-08-28$776,732,596.87$13,849,294.61$0.19
2025-08-29$808,874,293.30$17,699,455.36$0.20
2025-08-30$766,459,035.61$15,806,260.72$0.19
2025-08-31$769,108,380.95$10,299,820.12$0.19
2025-09-01$755,371,151.17$9,336,474.75$0.19
2025-09-02$734,555,879.23$16,952,944.45$0.18
2025-09-03$747,403,227.30$11,048,075.45$0.19
2025-09-04$755,730,728.67$9,867,652.60$0.19
2025-09-05$730,371,645.64$8,767,934.22$0.18
2025-09-06$738,484,699.64$10,232,204.38$0.18
2025-09-07$730,777,362.75$5,342,840.39$0.18
2025-09-08$745,694,533.64$6,633,306.03$0.19
2025-09-09$766,381,741.83$14,850,890.56$0.19
2025-09-10$761,377,201.59$20,287,343.30$0.19
2025-09-11$783,850,419.47$14,917,181.19$0.20
2025-09-12$782,779,282.60$22,098,035.86$0.19
2025-09-13$799,860,764.46$14,360,838.33$0.20
2025-09-14$812,262,153.89$15,964,528.33$0.20
2025-09-15$779,599,807.66$14,657,057.52$0.19
2025-09-16$754,927,023.82$16,333,250.92$0.19
2025-09-17$759,158,442.53$9,818,613.02$0.19
2025-09-18$784,737,339.22$14,580,082.80$0.19
2025-09-19$790,561,656.14$13,175,810.51$0.20
2025-09-20$757,687,695.28$12,125,223.67$0.19
2025-09-21$757,895,865.92$7,421,773.28$0.19
2025-09-22$744,652,277.14$7,742,993.77$0.18
2025-09-23$693,613,959.40$32,672,083.85$0.17
2025-09-24$687,458,706.71$9,262,400.16$0.17
2025-09-25$690,095,951.73$11,130,125.27$0.17
2025-09-26$645,532,557.61$15,124,695.66$0.16
2025-09-27$674,929,693.59$11,533,605.12$0.17
2025-09-28$668,849,930.33$5,787,399.17$0.17
2025-09-29$675,905,262.43$5,796,156.07$0.17
2025-09-30$678,621,415.38$10,081,318.61$0.17
2025-10-01$668,785,492.67$10,566,558.43$0.17
2025-10-02$725,440,223.19$14,750,420.50$0.18
2025-10-03$746,136,953.90$17,692,014.93$0.18
2025-10-04$775,150,420.63$24,082,392.00$0.19
2025-10-05$758,529,321.03$16,174,001.61$0.19
2025-10-06$766,607,869.19$16,939,602.24$0.19
2025-10-07$783,377,561.04$20,599,013.03$0.19
2025-10-08$747,028,336.59$22,658,872.48$0.18
2025-10-09$762,446,685.23$16,920,733.64$0.19
2025-10-10$733,809,275.32$14,901,189.91$0.18
2025-10-11$601,356,657.38$57,154,625.49$0.15
2025-10-12$564,012,482.43$38,621,049.74$0.14
2025-10-13$631,522,327.93$27,609,269.42$0.15
2025-10-14$660,032,132.92$26,478,223.88$0.16
2025-10-15$619,200,930.23$31,016,934.04$0.15
2025-10-16$593,300,163.82$14,013,744.89$0.14
2025-10-17$568,336,788.64$16,544,896.95$0.14
2025-10-18$564,980,742.03$22,890,418.20$0.14
2025-10-19$581,123,974.19$9,777,906.37$0.14
2025-10-20$588,761,763.06$10,735,732.68$0.14
2025-10-21$602,719,712.52$13,330,594.96$0.15
2025-10-22$584,481,227.13$15,804,928.41$0.14
2025-10-23$571,911,947.90$14,298,705.70$0.14
2025-10-24$589,662,390.14$8,434,688.57$0.14
2025-10-25$599,870,121.68$7,531,027.46$0.15
2025-10-26$602,069,853.07$6,232,077.72$0.15
2025-10-27$618,349,125.95$7,728,124.51$0.15
2025-10-28$600,300,742.38$11,748,990.85$0.15
2025-10-29$591,283,340.59$564,909,560.07$0.14
2025-10-30$586,141,980.28$86,124,121.79$0.14
2025-10-31$562,848,026.01$14,649,989.44$0.14
2025-11-01$565,662,566.08$12,731,396.88$0.14
2025-11-02$583,937,623.29$7,679,098.30$0.14
2025-11-03$584,141,979.42$9,692,712.78$0.14
2025-11-04$521,904,840.32$18,919,744.75$0.13
2025-11-05$523,144,798.85$21,699,619.44$0.13
2025-11-06$535,054,984.65$15,248,860.94$0.13
2025-11-07$519,954,484.24$14,219,067.19$0.13
2025-11-08$590,277,819.92$24,614,243.22$0.14
2025-11-09$586,113,338.81$19,789,898.49$0.14
2025-11-10$583,036,988.34$11,954,508.12$0.14
2025-11-11$615,253,499.45$17,546,314.08$0.15
2025-11-12$584,976,814.19$15,306,418.23$0.14
2025-11-13$576,948,790.85$13,637,189.72$0.14
2025-11-14$568,863,576.83$13,675,986.09$0.14
2025-11-15$541,071,973.05$16,667,782.80$0.13
2025-11-16$553,096,166.72$6,896,519.73$0.13
2025-11-17$534,597,518.77$9,175,515.62$0.13
2025-11-18$514,854,775.45$15,239,056.89$0.12
2025-11-19$529,317,903.48$11,632,492.45$0.13
2025-11-20$512,415,180.76$12,223,508.71$0.12
2025-11-21$488,873,765.49$15,057,965.65$0.12
2025-11-22$472,706,780.77$20,985,443.68$0.11
2025-11-23$477,611,197.44$7,984,189.83$0.12
2025-11-24$479,389,569.79$7,193,909.33$0.12
2025-11-25$491,654,833.74$12,044,100.26$0.12
2025-11-26$491,052,478.27$9,206,647.97$0.12
2025-11-27$487,824,908.89$8,611,400.44$0.12
2025-11-28$492,228,858.12$11,208,000.45$0.12
2025-11-29$474,665,365.25$7,943,829.83$0.11
2025-11-30$469,097,370.77$8,438,482.62$0.11
2025-12-01$453,788,266.38$5,276,604.08$0.11
2025-12-02$411,692,550.61$19,953,936.01$0.10
2025-12-03$434,160,712.98$12,885,730.92$0.10
2025-12-04$435,601,209.22$17,018,355.73$0.10
2025-12-05$420,323,761.79$11,048,173.80$0.10
2025-12-06$417,204,401.30$15,171,560.66$0.10
2025-12-07$429,096,256.49$7,629,856.88$0.10
2025-12-08$420,749,984.05$9,715,523.67$0.10
2025-12-09$431,950,167.56$7,756,878.17$0.10
2025-12-10$446,772,640.59$8,023,382.51$0.11
2025-12-11$437,680,505.17$8,972,419.33$0.10
2025-12-12$425,696,205.61$7,900,005.03$0.10
2025-12-13$418,876,360.81$7,173,512.37$0.10
2025-12-14$419,958,826.71$4,860,443.08$0.10
2025-12-15$396,501,881.22$8,914,420.37$0.09
2025-12-16$384,586,210.67$15,582,815.95$0.09
2025-12-17$389,126,931.43$9,733,343.72$0.09
2025-12-18$377,002,093.39$10,619,217.54$0.09
2025-12-19$354,895,991.62$12,282,324.12$0.08
2025-12-20$376,557,867.60$10,932,931.37$0.09
2025-12-21$378,922,045.38$5,752,324.06$0.09
2025-12-22$364,615,408.39$7,255,852.30$0.09
2025-12-23$360,298,025.70$12,666,009.80$0.09
2025-12-24$353,695,080.28$9,997,552.73$0.08
2025-12-25$352,798,753.54$6,652,423.74$0.08
2025-12-26$346,333,611.77$4,587,146.76$0.08
2025-12-27$352,011,998.91$5,976,867.65$0.08
2025-12-28$367,731,651.23$4,578,843.66$0.09
2025-12-29$360,836,873.52$3,985,199.58$0.09
2025-12-30$349,384,635.20$7,329,434.86$0.08
2025-12-31$354,265,548.89$6,344,466.70$0.08
2026-01-01$340,846,306.33$7,056,740.84$0.08
2026-01-02$358,761,134.41$7,403,368.32$0.09
2026-01-03$406,691,240.41$17,304,327.73$0.10
2026-01-04$398,436,249.39$9,234,896.87$0.09
2026-01-05$433,236,417.32$16,291,890.01$0.10
2026-01-06$453,239,921.19$13,730,448.68$0.11
2026-01-07$475,775,499.34$27,871,045.87$0.11
2026-01-08$454,786,942.34$10,016,904.38$0.11
2026-01-09$452,153,629.99$39,207,088.15$0.11
2026-01-10$468,086,444.46$15,342,032.44$0.11
2026-01-11$477,083,272.20$7,550,576.39$0.11
2026-01-12$463,728,056.43$8,182,907.53$0.11
2026-01-13$440,820,911.78$10,153,197.80$0.10
2026-01-14$462,648,841.77$16,623,404.80$0.11
2026-01-15$451,311,750.92$15,523,696.98$0.11
2026-01-16$445,326,847.34$11,685,322.16$0.11
2026-01-17$438,707,638.23$10,584,502.27$0.10
2026-01-18$404,346,702.45$5,494,198.63$0.10
2026-01-19$419,735,990.11$8,162,225.13$0.10
2026-01-20$396,673,151.33$12,671,428.98$0.09
2026-01-21$388,756,524.90$12,403,559.58$0.09
2026-01-22$399,095,904.47$16,143,653.77$0.09
2026-01-23$404,344,938.95$14,002,324.57$0.09
2026-01-24$418,286,241.88$11,129,612.29$0.10
2026-01-25$449,956,447.13$5,672,359.19$0.11
2026-01-26$399,202,968.19$9,730,816.99$0.09
2026-01-27$401,179,564.55$12,814,179.43$0.09
2026-01-28$405,521,399.04$13,166,944.78$0.10
2026-01-29$389,484,699.96$18,182,890.54$0.09
2026-01-30$376,284,649.35$15,392,046.01$0.09
2026-01-31$353,538,099.99$21,470,049.80$0.08
2026-02-01$338,439,822.59$17,930,500.11$0.08
2026-02-02$343,864,906.05$11,813,176.96$0.08
2026-02-03$353,331,977.40$13,395,481.85$0.08
2026-02-04$344,750,788.29$14,771,281.81$0.08
2026-02-05$357,627,453.19$17,941,500.98$0.08
2026-02-06$313,436,261.35$19,217,872.21$0.07
2026-02-07$338,458,068.21$19,801,330.98$0.08
2026-02-08$343,943,708.03$11,968,817.61$0.08
2026-02-09$359,347,422.36$7,834,808.45$0.08
2026-02-10$295,353,156.14$7,905,559.26$0.07
2026-02-11$290,080,404.28$7,064,640.99$0.07
2026-02-12$322,928,919.69$11,175,539.36$0.08
2026-02-13$333,988,508.92$10,963,906.66$0.08
2026-02-14$349,019,608.14$9,056,111.90$0.08
2026-02-15$363,003,479.28$9,023,965.08$0.08
2026-02-16$344,758,652.58$9,939,771.78$0.08
2026-02-17$365,522,782.76$7,791,296.40$0.09
2026-02-18$354,782,071.21$8,502,077.21$0.08
2026-02-19$356,072,481.60$7,292,359.18$0.08
2026-02-20$343,354,284.95$9,713,519.66$0.08
2026-02-21$351,114,494.18$10,278,685.09$0.08
2026-02-22$385,661,970.79$5,529,919.17$0.09
2026-02-23$352,752,649.41$7,580,698.37$0.08
2026-02-24$342,558,881.42$8,860,361.40$0.08
2026-02-25$357,246,622.95$6,846,855.19$0.08
2026-02-26$359,929,021.45$8,992,894.82$0.08
2026-02-27$358,908,554.51$8,280,566.86$0.08
2026-02-28$345,273,253.26$8,992,085.77$0.08
2026-03-01$348,854,395.32$9,329,752.36$0.08
2026-03-02$348,599,804.82$7,878,438.19$0.08
2026-03-03$349,870,171.66$8,052,958.82$0.08
2026-03-04$349,058,434.02$7,762,821.33$0.08
2026-03-05$345,390,947.30$9,676,602.17$0.08
2026-03-06$357,567,965.68$6,902,219.02$0.08
2026-03-07$360,718,786.83$6,221,886.12$0.08
2026-03-08$386,422,067.35$4,539,143.31$0.09
2026-03-09$364,824,433.31$5,648,961.47$0.08
2026-03-10$343,342,501.64$7,232,607.61$0.08
2026-03-11$325,302,721.71$9,558,476.62$0.08
2026-03-12$271,845,325.83$7,952,884.69$0.06
2026-03-13$341,459,424.39$7,529,859.21$0.08
2026-03-14$328,261,545.79$9,453,529.28$0.08
2026-03-15$382,026,386.65$4,750,207.77$0.09
2026-03-16$363,583,682.47$5,942,698.42$0.08
2026-03-17$339,248,425.96$10,365,644.71$0.08
2026-03-18$349,160,196.41$8,516,747.64$0.08
2026-03-19$328,889,111.58$9,620,789.76$0.08
2026-03-20$339,987,930.16$7,616,749.73$0.08
2026-03-21$268,913,186.11$5,304,041.61$0.06
2026-03-22$348,989,179.38$5,721,414.99$0.08
2026-03-23$308,808,969.49$9,126,429.73$0.07
2026-03-24$322,581,979.12$8,094,996.51$0.07
2026-03-25$341,069,893.76$6,316,664.76$0.08
2026-03-26$343,598,508.92$6,397,928.02$0.08
2026-03-27$334,431,577.27$6,376,925.76$0.08
2026-03-28$239,906,012.38$6,302,742.86$0.06
2026-03-29$239,656,953.41$4,185,385.19$0.06
2026-03-30$233,043,757.33$5,176,128.67$0.05
2026-03-31$238,236,406.98$5,615,916.51$0.05
2026-04-01$238,781,014.20$5,091,179.24$0.05
2026-04-02$256,672,814.99$19,400,581.15$0.06
2026-04-03$260,042,727.90$12,659,658.96$0.06
2026-04-04$277,089,721.14$22,404,627.67$0.06
2026-04-05$267,360,472.02$7,528,902.22$0.06
2026-04-06$259,991,115.43$6,231,476.68$0.06
2026-04-07$253,974,798.05$7,809,225.69$0.06
2026-04-08$261,756,312.17$9,758,197.84$0.06
2026-04-09$255,163,134.32$7,175,283.86$0.06
2026-04-10$250,153,880.44$6,298,956.28$0.06
2026-04-11$251,741,748.38$6,846,754.71$0.06
2026-04-12$251,457,474.19$4,979,379.77$0.06
2026-04-13$238,875,497.58$5,370,928.88$0.05
2026-04-14$246,856,710.01$9,947,626.98$0.06
2026-04-15$241,535,963.46$6,892,298.91$0.05
2026-04-16$245,113,137.29$6,203,317.02$0.06
2026-04-17$259,247,597.23$9,104,584.28$0.06
2026-04-18$263,757,389.43$8,099,232.11$0.06
2026-04-19$249,760,514.38$5,572,708.17$0.06
2026-04-20$248,353,789.19$5,541,440.05$0.06
2026-04-21$256,024,809.12$6,852,260.59$0.06
2026-04-22$255,706,073.65$5,993,625.94$0.06
2026-04-23$254,626,311.65$5,205,977.31$0.06
2026-04-24$250,921,384.25$6,298,925.84$0.06
2026-04-25$255,826,963.38$6,108,512.33$0.06
2026-04-26$254,151,936.56$5,114,767.33$0.06
2026-04-27$254,924,701.93$4,671,578.20$0.06
2026-04-28$250,739,156.99$5,823,350.65$0.06
2026-04-29$246,947,905.87$5,153,398.61$0.06
2026-04-30$243,866,640.95$7,682,266.63$0.06
2026-05-01$240,704,481.68$5,017,739.53$0.05
2026-05-02$241,660,705.38$4,657,448.97$0.05
2026-05-03$244,893,733.60$4,353,780.33$0.06
2026-05-04$241,191,219.75$4,396,448.47$0.05
2026-05-05$242,419,496.50$7,774,812.73$0.05
2026-05-06$255,143,247.57$8,916,138.89$0.06
2026-05-07$261,603,286.12$12,105,195.53$0.06
2026-05-08$256,968,955.64$8,561,101.20$0.06
2026-05-09$273,347,406.99$11,388,968.28$0.06
2026-05-10$271,691,672.70$11,337,799.58$0.06
2026-05-11$278,623,819.62$10,864,073.93$0.06
2026-05-12$288,808,910.09$21,428,146.21$0.07
2026-05-13$276,767,409.13$9,419,773.24$0.06
2026-05-14$268,224,250.64$10,585,077.34$0.06
2026-05-15$276,641,063.68$10,337,520.52$0.06
2026-05-16$257,641,876.26$8,134,652.41$0.06
2026-05-17$250,566,264.38$7,395,737.86$0.06
2026-05-18$244,716,538.98$5,671,681.49$0.06
2026-05-19$249,662,972.85$8,110,437.65$0.06
2026-05-20$248,027,806.27$6,847,985.42$0.06
2026-05-21$247,963,362.36$5,119,996.47$0.06
2026-05-22$253,139,855.99$7,759,117.10$0.06
2026-05-23$257,048,408.24$12,284,414.05$0.06
2026-05-24$257,771,610.75$10,623,875.74$0.06
2026-05-25$249,899,327.78$6,365,950.61$0.06
2026-05-26$255,343,194.42$7,867,666.63$0.06
2026-05-27$251,000,362.40$7,990,493.18$0.06
2026-05-28$246,262,679.34$8,676,819.70$0.06
2026-05-29$266,620,401.63$16,446,613.53$0.06
2026-05-30$291,932,971.16$32,484,087.59$0.07
2026-05-31$277,671,498.63$22,798,924.15$0.06
2026-06-01$270,933,623.33$10,745,261.84$0.06
2026-06-02$257,522,152.40$12,016,187.98$0.06
2026-06-03$236,539,426.39$9,685,914.66$0.05
2026-06-04$225,245,103.12$10,029,851.56$0.05
2026-06-05$213,662,961.25$13,464,447.42$0.05
2026-06-06$199,212,338.71$13,074,356.26$0.04
2026-06-07$200,999,342.52$8,129,143.14$0.04
2026-06-08$209,336,063.10$7,515,814.13$0.05
2026-06-09$210,605,665.09$7,698,072.45$0.05
2026-06-10$202,769,020.84$6,957,153.22$0.05
2026-06-11$199,036,157.78$7,245,388.09$0.04
2026-06-12$208,244,167.54$7,599,616.76$0.05
2026-06-13$208,620,356.50$9,195,538.85$0.05
2026-06-14$208,670,775.39$6,831,591.45$0.05
2026-06-15$213,714,106.11$7,412,550.60$0.05
2026-06-16$222,425,386.65$12,051,553.81$0.05
2026-06-17$216,145,027.63$9,368,551.21$0.05
2026-06-18$212,953,494.08$9,041,388.11$0.05
2026-06-19$205,782,947.09$8,746,923.14$0.05
2026-06-20$202,499,147.01$6,322,800.10$0.05
2026-06-21$202,340,722.41$5,815,610.85$0.05
2026-06-22$196,817,676.24$4,938,798.18$0.04
2026-06-23$194,076,415.19$5,074,869.29$0.04
2026-06-24$188,217,061.48$7,584,679.12$0.04
2026-06-25$181,225,049.95$7,508,234.16$0.04
2026-06-26$170,350,595.31$9,491,544.25$0.04
2026-06-27$173,132,314.85$8,744,637.61$0.04
2026-06-28$168,801,072.15$5,456,028.97$0.04
2026-06-29$159,617,877.52$6,251,577.97$0.04
2026-06-30$158,046,111.52$7,866,272.77$0.04
2026-07-01$158,587,375.43$9,576,661.80$0.04
2026-07-02$168,826,855.10$15,470,430.90$0.04
2026-07-03$176,410,603.43$9,374,632.39$0.04
2026-07-04$178,459,633.15$5,797,664.12$0.04
2026-07-05$177,511,942.00$5,538,348.75$0.04
2026-07-06$172,756,269.23$5,497,849.23$0.04
2026-07-07$171,017,985.05$5,823,270.78$0.04
2026-07-08$164,561,651.62$6,528,006.06$0.04
2026-07-09$165,112,342.44$8,662,476.84$0.04
2026-07-10$166,982,654.98$5,154,759.55$0.04
2026-07-11$177,112,468.48$32,345,258.40$0.04
2026-07-12$179,012,099.43$24,139,897.38$0.04
2026-07-13$174,826,952.24$8,128,352.82$0.04
2026-07-14$166,479,380.75$5,572,543.26$0.04
2026-07-15$167,447,527.33$5,624,152.23$0.04
2026-07-16$168,990,188.48$6,380,644.13$0.04
2026-07-17$160,774,068.19$5,482,402.49$0.04
2026-07-18$162,832,671.95$4,971,877.75$0.04
2026-07-19$163,735,245.62$3,555,045.80$0.04
2026-07-20$162,701,220.39$3,144,519.59$0.04
2026-07-21$164,828,665.45$3,924,016.84$0.04
2026-07-22$167,306,722.95$5,495,096.26$0.04
2026-07-23$165,512,048.91$4,364,718.95$0.04
2026-07-24$159,757,386.20$4,327,152.14$0.04
2026-07-25$157,766,604.72$4,419,288.00$0.03
2026-07-26$158,035,392.38$3,014,361.62$0.03
2026-07-27$159,719,591.93$3,183,674.61$0.04
2026-07-28$146,858,853.53$5,138,536.21$0.03
2026-07-29$148,889,453.61$6,321,499.38$0.03
2026-07-30$146,328,587.61$5,894,504.71$0.03
2026-07-31$143,924,429.71$4,180,221.70$0.03

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ParibuMIOTA/TRY $0.0325$2,813,275
BitDeltaIOTA/USDT $0.0327$2,744,862
HotcoinIOTA/USDT $0.0327$357,917
BinanceIOTA/USDT $0.0327$343,818
HTXIOTA/USDT $0.0326$327,172
BloFinIOTA/USDT $0.0326$281,293
OKXIOTA/USDT $0.0326$199,139
BTCCIOTA/USDT $0.0327$171,909
UpbitIOTA/KRW $0.0325$145,332
GateIOTA/USDT $0.0326$137,738
PionexIOTA/USDT $0.0327$125,060
BVOXIOTA/USDT $0.0327$113,736
LBankIOTA/USDT $0.0326$83,313
BinanceIOTA/TRY $0.0325$69,472
XT.COMIOTA/USDT $0.0327$68,798
MEXCIOTA/USDT $0.0326$67,581
MEXCIOTA/USDC $0.0326$57,930
BingXIOTA/USDT $0.0325$51,607
BitKanIOTA/USDT $0.0327$40,930
HitBTCIOTA/USDT $0.0326$35,247
BitvavoMIOTA/EUR $0.0327$30,946
BittimeIOTA/IDR $0.0326$30,779
KCEXIOTA/USDT $0.0328$29,029
BinanceIOTA/USDC $0.0327$23,388
CoinExIOTA/USDT $0.0326$22,528
KuCoinIOTA/USDT $0.0329$19,585
OKXIOTA/EUR $0.0324$16,787
LATOKENIOTA/USDT $0.0327$16,293
OKXIOTA/USDC $0.0325$8,109
BitfinexIOT/USD $0.0327$7,727
WEEXIOTA/USDT $0.0327$4,987
BitrueIOTA/USDT $0.0327$3,964
CoinExIOTA/USDC $0.0326$3,089
CoinExIOTA/BTC $0.0326$3,071
DigiFinexIOTA/USDT $0.0325$2,875
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0326$1,635
XBO.comIOTA/USDT $0.0328$1,592
IndodaxIOTA/IDR $0.0325$1,292
KoinparkIOTA/USDT $0.0327$1,255
GateIOTA/BTC $0.0326$1,167
OKXIOTA/USD $0.0327$852
WebotIOTA/USDT $0.0326$388
MudrexIOTA/USDT $0.0327$113
KuCoinIOTA/BTC $0.0325$80
CEX.IOIOTA/USDT $0.0327$55
CEX.IOIOTA/USDC $0.0328$29
BithumbIOTA/KRW $0.0321$11,269
Binance USIOTA/USDT $0.0330$2,237
CoinoneIOTA/KRW $0.0319$1,940
Binance USIOTA/USD $0.0341$1,023
Pools Finance0X2::IOTA::IOTA/0XD3B63E603A78786FACF65FF22E79701F3E824881A12FA3268D62A75530FE904F::VUSD::VUSD $0.0329$29
Pools Finance0X2::IOTA::IOTA/0X346778989A9F57480EC3FEE15F2CD68409C73A62112D40A3EFD13987997BE68C::CERT::CERT $0.0328$2

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

Bitcoin holds $64,600 as Trump rules out Iran talks

Bitcoin has risen above $64,600 after U.S. President Donald Trump said Washington is not holding talks with Iran, while conflicting claims over the Strait of Hormuz kept oil above $91 per barrel. In an Aug. 18 Truth Social post, Trump…...

Read More
Citi to launch Bitcoin custody for institutions by year-end

Citi has unveiled its Custody+ platform and confirmed plans to launch institutional digital asset custody later in 2026, beginning with Bitcoin. Business Wire reported on Aug. 18 that Citi Investor Services had launched Custody+, a collection of near- and real-time…...

Read More
Digital wealth needs safer paths to liquidity, XPlace CEO says

XPlace CEO Artem Ponomarev has called for safer crypto-backed borrowing tools as DeFi lending protocols hold more than $42 billion in total value locked. Artem Ponomarev, founder and CEO of digital-wealth platform XPlace, told crypto.news that digital-asset services must move…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,574.00
0.5%
ETH
$1,911.72
0.3%
USDT
$0.999
0%
BNB
$602.28
0.5%
USDC
$1.000
0%
XRP
$1.00
0.1%
SOL
$76.93
1.6%
TRX
$0.333
0.6%
FIGR_HELOC
$1.01
2.8%
HYPE
$59.04
0.2%
DOGE
$0.0702
0.1%
USDS
$1.000
0%
RAIN
$0.0131
0.3%
LEO
$9.49
0.4%
ZEC
$509.92
1.1%
XMR
$413.72
0.8%
LINK
$9.49
0.3%
WBT
$55.68
0.3%
ADA
$0.173
0.4%
XLM
$0.154
2.4%
DAI
$1.000
0%
BCH
$204.05
0.1%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.32
0.7%