Illuvium ILV #693
$2.92 2.31% (1d)
Market Overview
Illuvium current market price is $2.92 with a 24 hour trading volume of $4,656.26K. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 693 in the cryptocurrency market with a marketcap of $24.16M. The ILV price is 0.01% down in the last one hour.
The high price of the Illuvium is $2.99 and low price is $2.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Illuvium Rank
693
Illuvium Price
$2.92
Market Cap
$24.16M 2.31%
Fully Diluted Valuation
$27.99M
Trading Volume(24h)
$4,656.26K
Circulating Supply
8,285.71K ILV
Total Supply
9.60M ILV
Max Supply
(Not Available)
High(24h)
$2.99
Low(24h)
$2.90
All-time High
$1,911.26 99.85%
30 Nov 2021
All-time Low
$2.69 8.21%
30 Jul 2026
Cryptocurrency Illuvium Calculator
Want to convert more cryptocurrencies?
Illuvium Historical Data Chart
1h
0.01%
24h
2.31%
7d
0.33%
14d
0.33%
30d
0.37%
60d
8.71%
200d
52.72%
1y
81.7%
Illuvium Historical Data
Historical data of Illuvium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $156,291,257.32 | $17,974,834.44 | $16.49 |
| 2025-08-19 | $150,689,629.00 | $16,710,308.63 | $15.92 |
| 2025-08-20 | $142,962,649.30 | $18,129,993.90 | $15.09 |
| 2025-08-21 | $148,184,327.69 | $16,895,345.85 | $15.66 |
| 2025-08-22 | $142,544,830.33 | $12,619,889.73 | $15.04 |
| 2025-08-23 | $152,346,469.18 | $24,945,158.29 | $16.07 |
| 2025-08-24 | $145,824,598.03 | $14,783,189.95 | $15.38 |
| 2025-08-25 | $143,492,519.26 | $23,529,057.33 | $15.12 |
| 2025-08-26 | $132,542,852.68 | $18,542,881.50 | $13.98 |
| 2025-08-27 | $141,113,753.04 | $15,685,561.84 | $14.89 |
| 2025-08-28 | $139,909,604.90 | $13,973,432.50 | $14.78 |
| 2025-08-29 | $141,656,807.37 | $13,981,639.10 | $14.95 |
| 2025-08-30 | $132,829,845.54 | $13,768,366.30 | $14.00 |
| 2025-08-31 | $134,710,609.40 | $8,934,414.67 | $14.23 |
| 2025-09-01 | $130,834,842.84 | $8,691,433.03 | $13.79 |
| 2025-09-02 | $126,097,598.96 | $12,488,553.58 | $13.30 |
| 2025-09-03 | $128,446,321.77 | $11,334,364.78 | $13.56 |
| 2025-09-04 | $130,827,621.91 | $9,657,676.34 | $13.81 |
| 2025-09-05 | $128,089,100.46 | $13,716,945.13 | $13.51 |
| 2025-09-06 | $131,295,608.48 | $11,694,134.98 | $13.84 |
| 2025-09-07 | $137,890,604.25 | $30,436,894.54 | $14.55 |
| 2025-09-08 | $139,288,308.17 | $16,088,143.95 | $14.66 |
| 2025-09-09 | $139,668,167.64 | $11,826,540.81 | $14.75 |
| 2025-09-10 | $139,695,081.63 | $14,678,290.36 | $14.74 |
| 2025-09-11 | $142,995,805.75 | $12,252,555.76 | $15.08 |
| 2025-09-12 | $145,933,969.06 | $18,448,226.28 | $15.39 |
| 2025-09-13 | $147,471,190.57 | $13,120,320.79 | $15.58 |
| 2025-09-14 | $150,507,451.62 | $11,776,610.58 | $15.88 |
| 2025-09-15 | $141,862,312.65 | $12,455,772.35 | $14.97 |
| 2025-09-16 | $137,709,127.77 | $11,865,725.87 | $14.53 |
| 2025-09-17 | $140,090,706.48 | $8,772,595.06 | $14.79 |
| 2025-09-18 | $144,888,053.25 | $11,711,952.75 | $15.29 |
| 2025-09-19 | $147,746,907.69 | $8,786,037.02 | $15.59 |
| 2025-09-20 | $139,646,466.79 | $10,037,783.85 | $14.72 |
| 2025-09-21 | $140,503,235.48 | $7,012,204.35 | $14.82 |
| 2025-09-22 | $135,576,320.10 | $7,728,950.34 | $14.29 |
| 2025-09-23 | $127,103,249.96 | $13,446,636.59 | $13.40 |
| 2025-09-24 | $126,210,925.49 | $11,349,899.82 | $13.31 |
| 2025-09-25 | $125,161,845.04 | $8,048,343.39 | $13.21 |
| 2025-09-26 | $116,043,245.48 | $12,053,081.25 | $12.31 |
| 2025-09-27 | $122,203,896.48 | $8,658,264.20 | $12.89 |
| 2025-09-28 | $120,418,856.17 | $5,336,134.13 | $12.70 |
| 2025-09-29 | $122,756,290.85 | $6,062,005.00 | $12.95 |
| 2025-09-30 | $124,182,260.99 | $10,711,723.74 | $13.10 |
| 2025-10-01 | $120,921,591.27 | $9,179,590.88 | $12.76 |
| 2025-10-02 | $130,925,179.04 | $11,800,668.12 | $13.82 |
| 2025-10-03 | $154,098,661.67 | $55,189,552.34 | $16.26 |
| 2025-10-04 | $144,603,600.75 | $19,825,960.04 | $15.25 |
| 2025-10-05 | $139,283,486.62 | $10,694,983.20 | $14.68 |
| 2025-10-06 | $138,862,484.12 | $12,762,227.81 | $14.64 |
| 2025-10-07 | $145,407,616.23 | $9,579,696.75 | $15.35 |
| 2025-10-08 | $137,884,943.05 | $10,204,901.76 | $14.54 |
| 2025-10-09 | $141,536,352.20 | $9,178,576.52 | $14.93 |
| 2025-10-10 | $135,162,532.39 | $12,380,751.05 | $14.26 |
| 2025-10-11 | $106,851,080.82 | $43,242,526.01 | $11.23 |
| 2025-10-12 | $105,723,982.05 | $18,343,691.38 | $11.14 |
| 2025-10-13 | $119,500,163.97 | $14,648,672.87 | $12.59 |
| 2025-10-14 | $122,867,433.45 | $15,926,401.08 | $12.98 |
| 2025-10-15 | $118,356,358.65 | $14,437,827.91 | $12.48 |
| 2025-10-16 | $111,164,176.99 | $12,190,873.85 | $11.73 |
| 2025-10-17 | $107,323,264.77 | $11,730,166.11 | $11.33 |
| 2025-10-18 | $105,365,568.06 | $11,124,588.74 | $11.09 |
| 2025-10-19 | $106,041,253.45 | $5,576,419.61 | $11.19 |
| 2025-10-20 | $107,675,662.63 | $6,974,380.31 | $11.36 |
| 2025-10-21 | $108,528,087.40 | $6,947,539.58 | $11.45 |
| 2025-10-22 | $105,065,104.93 | $8,917,684.19 | $11.07 |
| 2025-10-23 | $102,119,535.94 | $7,896,719.28 | $10.77 |
| 2025-10-24 | $103,404,766.03 | $5,999,818.05 | $10.91 |
| 2025-10-25 | $104,980,821.06 | $8,448,669.12 | $11.07 |
| 2025-10-26 | $106,104,723.32 | $4,467,451.62 | $11.19 |
| 2025-10-27 | $120,332,963.52 | $18,834,730.06 | $12.69 |
| 2025-10-28 | $111,279,528.54 | $12,282,000.87 | $11.73 |
| 2025-10-29 | $105,746,200.73 | $9,281,295.10 | $11.16 |
| 2025-10-30 | $105,179,858.65 | $8,411,515.44 | $11.10 |
| 2025-10-31 | $97,885,162.05 | $9,884,095.86 | $10.32 |
| 2025-11-01 | $99,001,853.62 | $8,147,900.76 | $10.44 |
| 2025-11-02 | $101,498,674.46 | $5,954,099.98 | $10.70 |
| 2025-11-03 | $100,339,954.46 | $5,768,096.83 | $10.59 |
| 2025-11-04 | $89,530,219.79 | $11,057,206.01 | $9.45 |
| 2025-11-05 | $85,928,177.77 | $13,110,980.31 | $9.06 |
| 2025-11-06 | $86,629,437.40 | $9,446,234.07 | $9.13 |
| 2025-11-07 | $84,128,059.48 | $8,250,184.88 | $8.89 |
| 2025-11-08 | $91,678,375.44 | $11,882,809.61 | $9.68 |
| 2025-11-09 | $117,687,399.36 | $103,928,752.69 | $12.16 |
| 2025-11-10 | $101,118,115.23 | $36,061,647.86 | $10.65 |
| 2025-11-11 | $96,170,880.43 | $12,805,980.73 | $10.17 |
| 2025-11-12 | $89,086,484.71 | $11,776,242.55 | $9.40 |
| 2025-11-13 | $87,358,606.63 | $10,641,979.97 | $9.21 |
| 2025-11-14 | $82,638,453.97 | $12,045,611.75 | $8.71 |
| 2025-11-15 | $78,076,901.94 | $13,020,808.34 | $8.24 |
| 2025-11-16 | $78,016,155.41 | $7,663,054.87 | $8.23 |
| 2025-11-17 | $75,193,216.41 | $10,690,232.56 | $7.92 |
| 2025-11-18 | $73,634,634.29 | $10,233,911.09 | $7.77 |
| 2025-11-19 | $72,812,720.62 | $10,020,956.40 | $7.68 |
| 2025-11-20 | $75,464,006.67 | $27,263,670.44 | $7.96 |
| 2025-11-21 | $71,688,121.49 | $17,753,314.54 | $7.56 |
| 2025-11-22 | $68,396,486.44 | $15,243,373.80 | $7.22 |
| 2025-11-23 | $68,340,211.76 | $8,679,262.72 | $7.21 |
| 2025-11-24 | $69,248,632.40 | $9,712,838.27 | $7.29 |
| 2025-11-25 | $75,891,088.84 | $30,745,181.30 | $8.00 |
| 2025-11-26 | $75,298,436.93 | $8,808,200.59 | $7.94 |
| 2025-11-27 | $74,912,396.98 | $6,688,130.51 | $7.90 |
| 2025-11-28 | $74,146,209.75 | $5,065,980.48 | $7.82 |
| 2025-11-29 | $74,368,005.71 | $5,375,011.98 | $7.84 |
| 2025-11-30 | $72,092,991.30 | $4,401,504.40 | $7.60 |
| 2025-12-01 | $71,484,353.78 | $4,064,073.65 | $7.53 |
| 2025-12-02 | $65,479,872.15 | $7,747,939.56 | $6.90 |
| 2025-12-03 | $69,025,550.13 | $5,669,509.64 | $7.28 |
| 2025-12-04 | $71,401,677.23 | $4,683,953.79 | $7.52 |
| 2025-12-05 | $68,809,497.07 | $5,397,716.97 | $7.26 |
| 2025-12-06 | $67,681,225.02 | $5,563,639.61 | $7.13 |
| 2025-12-07 | $68,080,496.40 | $5,011,078.75 | $7.17 |
| 2025-12-08 | $66,444,158.41 | $5,010,151.92 | $7.01 |
| 2025-12-09 | $67,248,893.27 | $4,293,108.10 | $7.09 |
| 2025-12-10 | $69,505,200.57 | $7,626,933.93 | $7.33 |
| 2025-12-11 | $66,465,489.92 | $6,307,180.56 | $7.00 |
| 2025-12-12 | $65,702,320.60 | $4,672,617.87 | $6.93 |
| 2025-12-13 | $63,221,952.45 | $5,837,709.24 | $6.66 |
| 2025-12-14 | $63,327,782.39 | $3,133,742.45 | $6.68 |
| 2025-12-15 | $60,333,767.78 | $4,156,572.45 | $6.36 |
| 2025-12-16 | $58,511,422.45 | $6,017,338.29 | $6.17 |
| 2025-12-17 | $58,387,832.89 | $3,912,232.76 | $6.16 |
| 2025-12-18 | $54,016,636.23 | $4,638,656.43 | $5.69 |
| 2025-12-19 | $52,252,796.24 | $5,182,338.58 | $5.51 |
| 2025-12-20 | $54,218,680.70 | $4,868,296.98 | $5.72 |
| 2025-12-21 | $56,502,794.86 | $3,678,789.47 | $5.96 |
| 2025-12-22 | $53,425,720.46 | $3,623,000.03 | $5.64 |
| 2025-12-23 | $53,565,650.50 | $5,004,453.92 | $5.65 |
| 2025-12-24 | $53,289,479.69 | $3,765,619.65 | $5.62 |
| 2025-12-25 | $53,941,417.20 | $3,299,191.50 | $5.69 |
| 2025-12-26 | $53,516,591.13 | $4,281,358.33 | $5.65 |
| 2025-12-27 | $54,430,686.20 | $3,296,840.95 | $5.74 |
| 2025-12-28 | $56,015,068.90 | $2,971,814.51 | $5.91 |
| 2025-12-29 | $55,935,036.45 | $2,884,416.87 | $5.90 |
| 2025-12-30 | $54,112,570.28 | $4,086,362.92 | $5.71 |
| 2025-12-31 | $53,968,374.57 | $3,946,005.84 | $5.69 |
| 2026-01-01 | $53,267,090.01 | $7,550,117.45 | $5.62 |
| 2026-01-02 | $56,585,905.30 | $5,319,225.67 | $5.97 |
| 2026-01-03 | $58,029,670.44 | $5,362,553.20 | $6.12 |
| 2026-01-04 | $58,023,503.89 | $4,790,153.94 | $6.12 |
| 2026-01-05 | $58,861,113.79 | $4,466,224.33 | $6.21 |
| 2026-01-06 | $59,722,114.44 | $5,606,672.81 | $6.30 |
| 2026-01-07 | $60,534,615.12 | $5,252,157.35 | $6.38 |
| 2026-01-08 | $57,716,820.18 | $4,024,098.09 | $6.09 |
| 2026-01-09 | $56,498,280.13 | $6,559,266.21 | $5.96 |
| 2026-01-10 | $70,186,249.19 | $4,950,530.56 | $7.40 |
| 2026-01-11 | $74,240,035.32 | $3,669,034.23 | $7.83 |
| 2026-01-12 | $71,235,070.98 | $4,023,797.67 | $7.51 |
| 2026-01-13 | $66,872,880.76 | $5,142,657.18 | $7.05 |
| 2026-01-14 | $66,213,472.50 | $8,924,644.35 | $6.98 |
| 2026-01-15 | $67,520,693.47 | $7,454,966.58 | $7.12 |
| 2026-01-16 | $68,071,914.75 | $5,630,410.56 | $7.18 |
| 2026-01-17 | $69,994,404.53 | $5,406,655.52 | $7.38 |
| 2026-01-18 | $62,724,695.04 | $30,120,233.22 | $6.61 |
| 2026-01-19 | $64,282,520.79 | $8,986,830.21 | $6.78 |
| 2026-01-20 | $63,662,840.89 | $7,861,524.89 | $6.71 |
| 2026-01-21 | $59,735,288.54 | $10,223,588.01 | $6.30 |
| 2026-01-22 | $64,314,915.68 | $7,250,360.82 | $6.78 |
| 2026-01-23 | $63,181,407.03 | $7,773,409.39 | $6.66 |
| 2026-01-24 | $64,312,971.37 | $8,843,399.02 | $6.78 |
| 2026-01-25 | $67,016,447.91 | $5,819,866.06 | $7.07 |
| 2026-01-26 | $60,893,466.91 | $6,707,425.98 | $6.42 |
| 2026-01-27 | $65,253,750.01 | $5,963,821.87 | $6.88 |
| 2026-01-28 | $64,638,885.77 | $6,424,852.91 | $6.81 |
| 2026-01-29 | $66,045,293.24 | $4,932,040.61 | $6.96 |
| 2026-01-30 | $60,252,474.51 | $6,167,339.63 | $6.35 |
| 2026-01-31 | $58,105,501.12 | $6,515,852.03 | $6.13 |
| 2026-02-01 | $52,833,777.55 | $6,940,869.61 | $5.57 |
| 2026-02-02 | $55,280,683.91 | $5,244,893.74 | $5.83 |
| 2026-02-03 | $54,516,479.56 | $6,067,732.28 | $5.75 |
| 2026-02-04 | $54,961,660.74 | $5,469,336.34 | $5.79 |
| 2026-02-05 | $57,638,502.10 | $4,447,418.13 | $6.08 |
| 2026-02-06 | $48,316,634.72 | $5,707,768.34 | $5.09 |
| 2026-02-07 | $49,013,212.99 | $7,582,606.41 | $5.17 |
| 2026-02-08 | $55,618,103.76 | $4,622,261.76 | $5.86 |
| 2026-02-09 | $60,875,202.58 | $3,475,454.28 | $6.42 |
| 2026-02-10 | $37,354,537.03 | $2,781,097.38 | $3.94 |
| 2026-02-11 | $36,666,305.64 | $2,694,529.41 | $3.87 |
| 2026-02-12 | $59,673,909.44 | $3,525,761.16 | $6.29 |
| 2026-02-13 | $63,476,933.86 | $3,034,939.45 | $6.69 |
| 2026-02-14 | $62,181,970.00 | $3,253,972.47 | $6.56 |
| 2026-02-15 | $51,137,003.49 | $6,481,159.43 | $5.39 |
| 2026-02-16 | $46,889,053.71 | $7,935,004.63 | $4.94 |
| 2026-02-17 | $51,925,814.78 | $5,565,794.04 | $5.47 |
| 2026-02-18 | $48,920,954.17 | $7,113,815.42 | $5.16 |
| 2026-02-19 | $46,527,262.20 | $7,735,957.43 | $4.91 |
| 2026-02-20 | $47,288,678.28 | $7,117,789.22 | $4.99 |
| 2026-02-21 | $60,773,127.96 | $3,322,525.15 | $6.41 |
| 2026-02-22 | $57,738,928.36 | $3,790,466.79 | $6.09 |
| 2026-02-23 | $60,541,206.49 | $3,074,688.55 | $6.38 |
| 2026-02-24 | $61,015,929.08 | $3,013,996.39 | $6.43 |
| 2026-02-25 | $60,754,305.04 | $3,006,437.36 | $6.41 |
| 2026-02-26 | $62,124,333.65 | $3,063,070.71 | $6.55 |
| 2026-02-27 | $62,904,346.35 | $2,937,993.35 | $6.63 |
| 2026-02-28 | $60,788,959.62 | $3,095,877.16 | $6.41 |
| 2026-03-01 | $58,647,790.00 | $3,492,347.24 | $6.18 |
| 2026-03-02 | $59,739,954.51 | $3,194,609.35 | $6.30 |
| 2026-03-03 | $59,573,556.97 | $3,261,013.14 | $6.28 |
| 2026-03-04 | $57,153,616.29 | $3,492,290.68 | $6.03 |
| 2026-03-05 | $55,416,773.88 | $4,010,172.84 | $5.84 |
| 2026-03-06 | $62,174,939.97 | $3,038,091.60 | $6.55 |
| 2026-03-07 | $57,123,570.07 | $3,572,903.27 | $6.02 |
| 2026-03-08 | $65,072,709.48 | $2,610,876.01 | $6.86 |
| 2026-03-09 | $48,211,862.47 | $6,970,182.27 | $5.08 |
| 2026-03-10 | $46,231,768.64 | $7,593,392.47 | $4.87 |
| 2026-03-11 | $56,373,059.89 | $3,934,574.57 | $5.94 |
| 2026-03-12 | $38,151,265.54 | $7,831,215.60 | $4.02 |
| 2026-03-13 | $45,824,689.90 | $12,119,312.88 | $4.83 |
| 2026-03-14 | $54,951,872.36 | $4,771,044.79 | $5.79 |
| 2026-03-15 | $65,129,756.22 | $2,957,744.69 | $6.87 |
| 2026-03-16 | $67,713,264.57 | $2,680,478.99 | $7.14 |
| 2026-03-17 | $56,477,566.00 | $4,598,877.78 | $5.95 |
| 2026-03-18 | $62,511,715.13 | $3,332,693.24 | $6.59 |
| 2026-03-19 | $63,446,445.62 | $3,078,581.89 | $6.69 |
| 2026-03-20 | $64,943,333.86 | $2,850,000.26 | $6.85 |
| 2026-03-21 | $35,684,959.00 | $1,552,568.65 | $3.76 |
| 2026-03-22 | $72,046,383.31 | $2,177,603.79 | $7.60 |
| 2026-03-23 | $67,790,048.90 | $2,457,135.22 | $7.15 |
| 2026-03-24 | $69,208,292.15 | $2,414,271.04 | $7.30 |
| 2026-03-25 | $66,962,746.90 | $2,565,676.28 | $7.06 |
| 2026-03-26 | $72,435,776.73 | $2,222,358.91 | $7.64 |
| 2026-03-27 | $66,295,256.04 | $2,554,968.60 | $6.99 |
| 2026-03-28 | $32,424,764.47 | $1,697,935.21 | $3.42 |
| 2026-03-29 | $32,188,431.18 | $1,463,708.50 | $3.39 |
| 2026-03-30 | $31,982,003.30 | $1,841,608.74 | $3.37 |
| 2026-03-31 | $32,094,665.82 | $2,277,313.38 | $3.38 |
| 2026-04-01 | $38,005,031.46 | $13,523,997.13 | $4.01 |
| 2026-04-02 | $37,565,606.85 | $8,277,810.20 | $3.96 |
| 2026-04-03 | $35,241,287.08 | $3,870,790.76 | $3.72 |
| 2026-04-04 | $35,827,938.70 | $3,001,013.11 | $3.78 |
| 2026-04-05 | $35,661,288.34 | $1,797,616.32 | $3.76 |
| 2026-04-06 | $35,042,846.23 | $1,836,137.52 | $3.69 |
| 2026-04-07 | $34,499,230.20 | $2,117,242.54 | $3.64 |
| 2026-04-08 | $36,681,620.11 | $2,536,422.52 | $3.87 |
| 2026-04-09 | $35,942,738.11 | $3,696,604.08 | $3.79 |
| 2026-04-10 | $31,863,670.34 | $2,505,424.49 | $3.85 |
| 2026-04-11 | $37,454,777.67 | $55,441,380.15 | $4.52 |
| 2026-04-12 | $35,569,379.43 | $10,393,522.95 | $4.29 |
| 2026-04-13 | $35,278,572.63 | $6,211,220.76 | $4.26 |
| 2026-04-14 | $35,532,278.12 | $5,761,892.26 | $4.29 |
| 2026-04-15 | $34,772,552.25 | $2,879,508.01 | $4.20 |
| 2026-04-16 | $35,496,043.39 | $3,233,711.70 | $4.28 |
| 2026-04-17 | $38,053,826.63 | $5,979,101.27 | $4.59 |
| 2026-04-18 | $38,648,056.63 | $11,077,419.10 | $4.66 |
| 2026-04-19 | $38,058,268.98 | $15,248,271.78 | $4.59 |
| 2026-04-20 | $36,819,764.21 | $6,258,162.77 | $4.44 |
| 2026-04-21 | $37,423,421.37 | $4,900,126.88 | $4.52 |
| 2026-04-22 | $38,339,479.50 | $4,253,130.42 | $4.63 |
| 2026-04-23 | $38,491,631.09 | $4,882,550.65 | $4.65 |
| 2026-04-24 | $38,537,147.54 | $3,053,034.44 | $4.65 |
| 2026-04-25 | $39,016,703.59 | $3,906,809.26 | $4.71 |
| 2026-04-26 | $41,558,271.57 | $12,512,550.33 | $5.02 |
| 2026-04-27 | $41,267,496.19 | $14,044,639.82 | $4.98 |
| 2026-04-28 | $40,264,801.13 | $3,499,540.84 | $4.86 |
| 2026-04-29 | $40,060,130.51 | $2,831,168.14 | $4.83 |
| 2026-04-30 | $38,482,207.86 | $3,203,832.09 | $4.64 |
| 2026-05-01 | $38,364,968.11 | $2,934,084.89 | $4.63 |
| 2026-05-02 | $39,080,583.89 | $3,318,520.85 | $4.72 |
| 2026-05-03 | $39,580,570.76 | $2,010,631.60 | $4.78 |
| 2026-05-04 | $38,256,273.10 | $1,784,257.38 | $4.62 |
| 2026-05-05 | $37,914,301.90 | $2,128,615.95 | $4.58 |
| 2026-05-06 | $38,807,635.11 | $2,134,230.52 | $4.68 |
| 2026-05-07 | $39,467,165.08 | $2,611,096.18 | $4.76 |
| 2026-05-08 | $41,854,424.92 | $4,615,873.68 | $5.05 |
| 2026-05-09 | $43,170,986.80 | $5,367,332.72 | $5.21 |
| 2026-05-10 | $41,851,173.09 | $4,414,761.89 | $5.05 |
| 2026-05-11 | $43,033,028.11 | $4,868,529.13 | $5.19 |
| 2026-05-12 | $42,612,392.71 | $3,308,271.71 | $5.14 |
| 2026-05-13 | $42,604,837.82 | $4,628,938.58 | $5.14 |
| 2026-05-14 | $40,570,366.67 | $5,527,518.64 | $4.90 |
| 2026-05-15 | $41,952,665.15 | $4,687,215.91 | $5.06 |
| 2026-05-16 | $38,980,281.35 | $3,212,751.65 | $4.70 |
| 2026-05-17 | $38,356,551.40 | $3,083,379.92 | $4.63 |
| 2026-05-18 | $36,852,125.60 | $2,423,977.56 | $4.45 |
| 2026-05-19 | $37,331,006.07 | $2,795,150.88 | $4.51 |
| 2026-05-20 | $36,197,651.68 | $2,085,019.82 | $4.37 |
| 2026-05-21 | $36,551,990.81 | $1,974,318.38 | $4.41 |
| 2026-05-22 | $37,822,189.27 | $2,780,017.39 | $4.56 |
| 2026-05-23 | $35,680,312.92 | $2,895,077.64 | $4.31 |
| 2026-05-24 | $36,452,326.99 | $2,424,543.61 | $4.40 |
| 2026-05-25 | $35,251,678.95 | $2,090,105.84 | $4.25 |
| 2026-05-26 | $35,576,628.41 | $2,074,279.09 | $4.29 |
| 2026-05-27 | $34,543,055.17 | $2,989,031.75 | $4.17 |
| 2026-05-28 | $34,022,807.38 | $3,338,886.59 | $4.11 |
| 2026-05-29 | $33,015,115.06 | $2,943,264.29 | $3.98 |
| 2026-05-30 | $33,185,599.88 | $2,189,025.50 | $4.01 |
| 2026-05-31 | $33,480,235.65 | $1,542,564.48 | $4.04 |
| 2026-06-01 | $33,941,732.05 | $1,819,121.67 | $4.10 |
| 2026-06-02 | $33,303,495.72 | $3,378,036.98 | $4.02 |
| 2026-06-03 | $30,441,035.15 | $2,538,426.54 | $3.67 |
| 2026-06-04 | $31,397,521.17 | $3,066,442.40 | $3.79 |
| 2026-06-05 | $29,538,358.32 | $3,568,178.85 | $3.57 |
| 2026-06-06 | $27,327,751.60 | $4,368,273.13 | $3.30 |
| 2026-06-07 | $27,154,999.56 | $2,603,637.19 | $3.28 |
| 2026-06-08 | $27,834,593.73 | $2,130,562.40 | $3.36 |
| 2026-06-09 | $27,580,705.41 | $2,259,823.70 | $3.33 |
| 2026-06-10 | $26,833,941.37 | $2,330,172.62 | $3.24 |
| 2026-06-11 | $26,418,701.98 | $2,193,473.02 | $3.19 |
| 2026-06-12 | $27,560,232.45 | $3,161,246.72 | $3.33 |
| 2026-06-13 | $26,987,667.96 | $3,732,279.32 | $3.26 |
| 2026-06-14 | $28,537,210.92 | $3,898,019.17 | $3.44 |
| 2026-06-15 | $28,582,070.54 | $4,094,949.17 | $3.45 |
| 2026-06-16 | $29,024,906.78 | $4,074,352.70 | $3.50 |
| 2026-06-17 | $28,525,047.93 | $3,502,995.17 | $3.44 |
| 2026-06-18 | $28,055,143.45 | $3,715,066.16 | $3.39 |
| 2026-06-19 | $26,887,657.26 | $3,226,514.37 | $3.25 |
| 2026-06-20 | $26,905,821.04 | $3,060,889.46 | $3.25 |
| 2026-06-21 | $28,446,884.41 | $4,266,380.97 | $3.43 |
| 2026-06-22 | $27,369,855.80 | $3,136,019.52 | $3.30 |
| 2026-06-23 | $27,208,814.30 | $2,679,193.12 | $3.28 |
| 2026-06-24 | $26,205,110.24 | $3,071,011.79 | $3.16 |
| 2026-06-25 | $25,197,558.40 | $3,760,429.95 | $3.04 |
| 2026-06-26 | $24,220,001.14 | $3,032,306.65 | $2.92 |
| 2026-06-27 | $24,304,720.39 | $3,154,960.98 | $2.93 |
| 2026-06-28 | $23,743,323.31 | $2,345,944.77 | $2.87 |
| 2026-06-29 | $23,648,249.95 | $2,533,621.39 | $2.85 |
| 2026-06-30 | $24,077,139.91 | $2,930,297.58 | $2.91 |
| 2026-07-01 | $23,138,870.45 | $3,506,013.01 | $2.79 |
| 2026-07-02 | $24,871,699.07 | $3,395,672.54 | $3.00 |
| 2026-07-03 | $25,376,241.91 | $4,437,010.50 | $3.06 |
| 2026-07-04 | $26,450,833.51 | $3,259,499.35 | $3.19 |
| 2026-07-05 | $26,694,078.11 | $2,744,270.65 | $3.22 |
| 2026-07-06 | $26,378,680.12 | $2,396,662.25 | $3.18 |
| 2026-07-07 | $26,941,396.53 | $3,499,928.21 | $3.25 |
| 2026-07-08 | $26,054,805.53 | $3,127,058.06 | $3.14 |
| 2026-07-09 | $26,302,985.62 | $2,550,319.85 | $3.17 |
| 2026-07-10 | $25,727,821.51 | $2,150,269.79 | $3.11 |
| 2026-07-11 | $26,245,937.23 | $2,142,018.41 | $3.17 |
| 2026-07-12 | $25,745,689.03 | $2,062,037.28 | $3.11 |
| 2026-07-13 | $25,829,869.92 | $1,849,361.75 | $3.12 |
| 2026-07-14 | $24,810,096.55 | $2,245,208.79 | $2.99 |
| 2026-07-15 | $25,814,088.66 | $2,114,107.04 | $3.12 |
| 2026-07-16 | $25,311,779.10 | $2,175,174.88 | $3.05 |
| 2026-07-17 | $24,830,324.47 | $2,158,522.35 | $3.00 |
| 2026-07-18 | $24,658,244.14 | $2,368,255.73 | $2.98 |
| 2026-07-19 | $24,329,543.97 | $2,399,298.67 | $2.94 |
| 2026-07-20 | $24,164,295.30 | $1,931,424.03 | $2.92 |
| 2026-07-21 | $24,645,654.43 | $2,361,325.20 | $2.97 |
| 2026-07-22 | $25,385,961.19 | $2,361,331.53 | $3.06 |
| 2026-07-23 | $24,813,082.01 | $2,997,289.48 | $2.99 |
| 2026-07-24 | $24,068,371.27 | $2,604,111.51 | $2.90 |
| 2026-07-25 | $23,819,690.29 | $2,225,267.87 | $2.87 |
| 2026-07-26 | $23,988,475.94 | $2,209,271.49 | $2.90 |
| 2026-07-27 | $24,463,587.43 | $2,127,557.50 | $2.95 |
| 2026-07-28 | $23,385,381.64 | $2,362,143.08 | $2.82 |
| 2026-07-29 | $23,232,501.06 | $2,717,255.97 | $2.80 |
| 2026-07-30 | $22,734,494.64 | $2,157,852.25 | $2.74 |
| 2026-07-31 | $23,861,410.83 | $3,916,457.33 | $2.88 |
| 2026-08-01 | $23,571,929.47 | $2,896,207.84 | $2.84 |
| 2026-08-02 | $23,647,303.49 | $2,823,010.86 | $2.85 |
| 2026-08-03 | $23,650,582.51 | $2,532,797.37 | $2.85 |
| 2026-08-04 | $24,153,004.59 | $3,604,178.69 | $2.92 |
| 2026-08-05 | $24,026,656.62 | $2,887,833.31 | $2.90 |
| 2026-08-06 | $23,924,926.08 | $2,076,235.81 | $2.89 |
| 2026-08-07 | $24,728,158.39 | $3,344,807.62 | $2.98 |
| 2026-08-08 | $25,060,986.24 | $3,405,977.22 | $3.02 |
| 2026-08-09 | $25,407,620.63 | $2,999,024.16 | $3.07 |
| 2026-08-10 | $25,286,260.08 | $3,280,452.11 | $3.05 |
| 2026-08-11 | $24,727,499.43 | $3,091,843.48 | $2.98 |
| 2026-08-12 | $24,154,083.60 | $3,513,580.45 | $2.92 |
| 2026-08-13 | $23,834,943.83 | $3,521,781.80 | $2.88 |
| 2026-08-14 | $23,653,974.47 | $3,713,137.15 | $2.85 |
| 2026-08-15 | $26,567,189.67 | $9,778,755.52 | $3.21 |
| 2026-08-16 | $24,811,039.04 | $6,862,953.50 | $2.99 |
| 2026-08-17 | $25,062,163.16 | $4,870,733.57 | $3.02 |
| 2026-08-17 | $25,316,656.15 | $4,722,038.61 | $3.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
