Holoworld HOLO #461
$0.0572 2.2% (1d)
Market Overview
Holoworld current market price is $0.0572 with a 24 hour trading volume of $6,473.73K. The total available supply of Holoworld is 2.05B HOLO with a maximum supply of 2.05B HOLO. It has secured Rank 461 in the cryptocurrency market with a marketcap of $43.60M. The HOLO price is 0.78% up in the last one hour.
The high price of the Holoworld is $0.0572 and low price is $0.0544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holoworld Rank
461
Holoworld Price
$0.0572
Market Cap
$43.60M 2.2%
Fully Diluted Valuation
$117.04M
Trading Volume(24h)
$6,473.73K
Circulating Supply
762.89M HOLO
Total Supply
2.05B HOLO
Max Supply
2.05B HOLO
High(24h)
$0.0572
Low(24h)
$0.0544
All-time High
$0.776 92.63%
11 Sep 2025
All-time Low
$0.0500 14.25%
05 Feb 2026
Cryptocurrency Holoworld Calculator
Want to convert more cryptocurrencies?
Holoworld Historical Data Chart
1h
0.78%
24h
2.2%
7d
24.19%
14d
14.61%
30d
5.36%
60d
18.65%
200d
16.01%
1y
0%
Holoworld Historical Data
Historical data of Holoworld past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $11,690,943.61 | $0.44 |
| 2025-09-12 | $162,492,931.95 | $292,404,550.06 | $0.47 |
| 2025-09-13 | $148,861,201.66 | $148,840,482.13 | $0.43 |
| 2025-09-14 | $153,065,646.17 | $136,755,982.74 | $0.44 |
| 2025-09-15 | $150,211,506.56 | $116,671,415.48 | $0.43 |
| 2025-09-16 | $135,181,679.23 | $95,757,192.13 | $0.39 |
| 2025-09-17 | $135,874,868.41 | $72,269,287.12 | $0.39 |
| 2025-09-18 | $137,006,158.77 | $145,923,632.62 | $0.39 |
| 2025-09-19 | $134,285,288.64 | $88,743,825.93 | $0.39 |
| 2025-09-20 | $123,817,962.88 | $94,452,269.49 | $0.36 |
| 2025-09-21 | $127,486,127.59 | $54,271,047.16 | $0.37 |
| 2025-09-22 | $131,522,038.87 | $73,279,248.26 | $0.38 |
| 2025-09-23 | $107,223,649.12 | $44,544,591.77 | $0.31 |
| 2025-09-24 | $107,410,861.84 | $103,170,699.45 | $0.31 |
| 2025-09-25 | $108,213,955.90 | $396,868,663.15 | $0.31 |
| 2025-09-26 | $92,514,819.50 | $1,060,957,193.22 | $0.27 |
| 2025-09-27 | $93,109,014.96 | $126,562,901.46 | $0.27 |
| 2025-09-28 | $91,679,810.46 | $124,212,418.20 | $0.26 |
| 2025-09-29 | $92,422,405.92 | $189,416,867.75 | $0.27 |
| 2025-09-30 | $76,680,917.94 | $308,817,269.08 | $0.22 |
| 2025-10-01 | $68,878,905.51 | $60,626,724.37 | $0.20 |
| 2025-10-02 | $70,375,097.85 | $55,496,114.49 | $0.20 |
| 2025-10-03 | $72,148,612.57 | $67,453,271.40 | $0.21 |
| 2025-10-04 | $79,038,976.03 | $92,593,697.62 | $0.23 |
| 2025-10-05 | $75,075,168.82 | $54,975,452.30 | $0.22 |
| 2025-10-06 | $77,663,577.70 | $57,922,143.92 | $0.22 |
| 2025-10-07 | $81,814,217.85 | $114,237,795.78 | $0.24 |
| 2025-10-08 | $73,027,655.47 | $52,063,938.84 | $0.21 |
| 2025-10-09 | $74,282,911.95 | $47,828,072.29 | $0.21 |
| 2025-10-10 | $67,870,407.05 | $53,009,197.65 | $0.20 |
| 2025-10-11 | $45,632,714.66 | $53,849,932.12 | $0.13 |
| 2025-10-12 | $44,924,631.97 | $51,482,547.81 | $0.13 |
| 2025-10-13 | $49,977,014.28 | $55,503,823.36 | $0.14 |
| 2025-10-14 | $54,251,049.94 | $54,341,824.61 | $0.16 |
| 2025-10-15 | $50,644,069.00 | $49,733,625.35 | $0.15 |
| 2025-10-16 | $48,564,832.56 | $35,477,509.73 | $0.14 |
| 2025-10-17 | $48,968,944.40 | $35,686,249.13 | $0.14 |
| 2025-10-18 | $45,704,418.05 | $34,800,301.17 | $0.13 |
| 2025-10-19 | $45,639,004.63 | $37,127,353.81 | $0.13 |
| 2025-10-20 | $46,443,592.54 | $41,713,126.32 | $0.13 |
| 2025-10-21 | $49,527,478.21 | $40,520,693.69 | $0.14 |
| 2025-10-22 | $48,945,870.19 | $42,008,411.51 | $0.14 |
| 2025-10-23 | $46,441,417.20 | $42,207,239.22 | $0.13 |
| 2025-10-24 | $48,222,100.74 | $29,195,791.69 | $0.14 |
| 2025-10-25 | $49,329,905.95 | $29,641,770.97 | $0.14 |
| 2025-10-26 | $57,081,377.89 | $51,446,250.74 | $0.16 |
| 2025-10-27 | $59,538,623.32 | $57,432,625.46 | $0.17 |
| 2025-10-28 | $53,323,111.19 | $44,043,511.68 | $0.15 |
| 2025-10-29 | $49,015,230.01 | $44,437,262.97 | $0.14 |
| 2025-10-30 | $47,184,172.33 | $39,801,920.79 | $0.14 |
| 2025-10-31 | $42,170,439.49 | $24,758,217.74 | $0.12 |
| 2025-11-01 | $43,509,470.89 | $8,739,632.50 | $0.13 |
| 2025-11-02 | $44,085,793.02 | $8,388,615.45 | $0.13 |
| 2025-11-03 | $44,247,846.75 | $8,382,332.46 | $0.13 |
| 2025-11-04 | $37,223,755.38 | $13,540,378.95 | $0.11 |
| 2025-11-05 | $35,756,063.40 | $15,794,056.84 | $0.10 |
| 2025-11-06 | $37,724,864.92 | $11,715,622.37 | $0.11 |
| 2025-11-07 | $36,123,539.82 | $11,248,620.09 | $0.10 |
| 2025-11-08 | $39,780,576.44 | $8,758,832.52 | $0.12 |
| 2025-11-09 | $39,607,710.83 | $8,271,733.73 | $0.11 |
| 2025-11-10 | $39,783,215.01 | $12,146,666.39 | $0.11 |
| 2025-11-11 | $40,802,735.39 | $13,781,716.57 | $0.12 |
| 2025-11-12 | $37,464,920.93 | $12,228,884.27 | $0.11 |
| 2025-11-13 | $37,048,047.34 | $10,863,681.26 | $0.11 |
| 2025-11-14 | $35,969,017.91 | $12,375,791.53 | $0.10 |
| 2025-11-15 | $34,207,998.11 | $13,759,052.11 | $0.10 |
| 2025-11-16 | $34,412,241.35 | $9,337,738.71 | $0.10 |
| 2025-11-17 | $33,151,168.72 | $12,806,519.77 | $0.10 |
| 2025-11-18 | $32,061,619.78 | $17,784,992.55 | $0.09 |
| 2025-11-19 | $32,403,865.20 | $11,592,604.50 | $0.09 |
| 2025-11-20 | $31,640,543.54 | $10,953,090.03 | $0.09 |
| 2025-11-21 | $30,519,692.48 | $11,288,594.65 | $0.09 |
| 2025-11-22 | $31,401,403.20 | $22,320,967.03 | $0.09 |
| 2025-11-23 | $35,476,986.81 | $92,055,226.64 | $0.10 |
| 2025-11-24 | $32,813,303.11 | $22,301,429.82 | $0.09 |
| 2025-11-25 | $32,732,129.64 | $17,565,448.33 | $0.09 |
| 2025-11-26 | $32,423,685.60 | $22,624,344.10 | $0.09 |
| 2025-11-27 | $32,984,762.87 | $16,311,217.77 | $0.09 |
| 2025-11-28 | $33,245,061.64 | $15,836,748.42 | $0.10 |
| 2025-11-29 | $32,067,272.35 | $13,526,010.80 | $0.09 |
| 2025-11-30 | $30,793,696.53 | $13,126,815.08 | $0.09 |
| 2025-12-01 | $29,077,618.32 | $20,588,693.66 | $0.08 |
| 2025-12-02 | $26,787,352.39 | $14,234,018.21 | $0.08 |
| 2025-12-03 | $28,045,184.82 | $22,764,075.55 | $0.08 |
| 2025-12-04 | $29,250,711.07 | $13,332,873.50 | $0.08 |
| 2025-12-05 | $28,352,067.36 | $13,169,906.86 | $0.08 |
| 2025-12-06 | $27,162,222.03 | $13,279,010.81 | $0.08 |
| 2025-12-07 | $27,243,940.94 | $12,977,594.69 | $0.08 |
| 2025-12-08 | $26,478,576.56 | $13,105,811.10 | $0.08 |
| 2025-12-09 | $27,028,149.07 | $12,775,793.09 | $0.08 |
| 2025-12-10 | $27,525,451.55 | $12,359,008.37 | $0.08 |
| 2025-12-11 | $26,725,855.35 | $18,899,091.17 | $0.08 |
| 2025-12-12 | $26,160,517.06 | $12,394,576.63 | $0.08 |
| 2025-12-13 | $25,320,787.84 | $11,894,891.36 | $0.07 |
| 2025-12-14 | $26,098,107.59 | $10,649,157.61 | $0.08 |
| 2025-12-15 | $24,503,550.50 | $12,103,691.04 | $0.07 |
| 2025-12-16 | $22,909,551.60 | $16,035,554.30 | $0.07 |
| 2025-12-17 | $22,818,338.96 | $12,118,689.51 | $0.07 |
| 2025-12-18 | $21,352,449.24 | $11,848,532.67 | $0.06 |
| 2025-12-19 | $21,151,961.71 | $20,945,634.57 | $0.06 |
| 2025-12-20 | $23,308,966.99 | $27,897,176.13 | $0.07 |
| 2025-12-21 | $23,682,657.63 | $13,093,246.94 | $0.07 |
| 2025-12-22 | $22,865,915.04 | $2,896,146.99 | $0.07 |
| 2025-12-23 | $23,337,701.20 | $8,623,796.66 | $0.07 |
| 2025-12-24 | $23,224,344.39 | $3,489,315.62 | $0.07 |
| 2025-12-25 | $24,799,371.43 | $5,695,007.48 | $0.07 |
| 2025-12-26 | $25,802,525.22 | $8,473,571.62 | $0.07 |
| 2025-12-27 | $26,091,999.74 | $8,085,004.66 | $0.08 |
| 2025-12-28 | $26,320,114.29 | $3,464,383.57 | $0.08 |
| 2025-12-29 | $24,554,488.32 | $2,653,626.68 | $0.07 |
| 2025-12-30 | $23,439,161.69 | $6,720,923.43 | $0.07 |
| 2025-12-31 | $23,345,019.39 | $5,354,673.02 | $0.07 |
| 2026-01-01 | $22,265,882.57 | $6,383,404.55 | $0.06 |
| 2026-01-02 | $23,390,557.67 | $4,932,503.33 | $0.07 |
| 2026-01-03 | $29,542,958.56 | $106,354,315.72 | $0.09 |
| 2026-01-04 | $29,618,773.73 | $32,660,935.12 | $0.09 |
| 2026-01-05 | $28,397,238.92 | $11,050,850.79 | $0.08 |
| 2026-01-06 | $27,709,232.73 | $13,351,969.04 | $0.08 |
| 2026-01-07 | $28,048,430.51 | $11,167,143.88 | $0.08 |
| 2026-01-08 | $27,186,678.10 | $9,289,246.70 | $0.08 |
| 2026-01-09 | $25,762,931.76 | $8,742,504.41 | $0.07 |
| 2026-01-10 | $25,841,226.18 | $7,089,682.59 | $0.07 |
| 2026-01-11 | $25,986,428.44 | $3,814,927.90 | $0.07 |
| 2026-01-12 | $25,753,123.22 | $7,201,140.66 | $0.07 |
| 2026-01-13 | $25,731,463.21 | $8,440,420.05 | $0.07 |
| 2026-01-14 | $27,097,386.20 | $10,317,123.00 | $0.08 |
| 2026-01-15 | $26,987,977.55 | $13,667,888.33 | $0.08 |
| 2026-01-16 | $26,603,311.96 | $21,900,626.70 | $0.08 |
| 2026-01-17 | $25,983,335.88 | $7,307,030.16 | $0.07 |
| 2026-01-18 | $26,507,657.43 | $4,621,367.91 | $0.08 |
| 2026-01-19 | $24,843,642.36 | $10,019,962.46 | $0.07 |
| 2026-01-20 | $23,525,672.29 | $9,172,093.88 | $0.07 |
| 2026-01-21 | $22,483,319.96 | $9,046,471.59 | $0.06 |
| 2026-01-22 | $22,987,854.19 | $9,693,881.62 | $0.07 |
| 2026-01-23 | $23,183,696.93 | $8,242,446.56 | $0.07 |
| 2026-01-24 | $23,613,782.92 | $8,698,628.96 | $0.07 |
| 2026-01-25 | $26,032,557.11 | $9,932,865.83 | $0.07 |
| 2026-01-26 | $25,207,775.53 | $32,149,951.45 | $0.07 |
| 2026-01-27 | $24,802,145.42 | $10,921,984.09 | $0.07 |
| 2026-01-28 | $24,127,692.81 | $5,010,875.19 | $0.07 |
| 2026-01-29 | $25,965,283.87 | $10,803,928.18 | $0.07 |
| 2026-01-30 | $25,197,825.94 | $40,797,225.31 | $0.07 |
| 2026-01-31 | $26,357,414.63 | $12,822,815.77 | $0.08 |
| 2026-02-01 | $23,284,652.30 | $9,960,740.00 | $0.07 |
| 2026-02-02 | $23,671,066.69 | $13,786,423.81 | $0.07 |
| 2026-02-03 | $23,608,296.69 | $8,605,221.25 | $0.07 |
| 2026-02-04 | $22,855,241.74 | $6,315,584.00 | $0.07 |
| 2026-02-05 | $22,307,870.35 | $8,674,134.16 | $0.06 |
| 2026-02-06 | $18,974,127.34 | $8,841,763.93 | $0.05 |
| 2026-02-07 | $21,961,308.66 | $22,903,039.49 | $0.06 |
| 2026-02-08 | $21,644,445.63 | $16,538,435.81 | $0.06 |
| 2026-02-09 | $20,954,175.13 | $3,627,640.89 | $0.06 |
| 2026-02-10 | $20,631,965.86 | $4,275,578.76 | $0.06 |
| 2026-02-11 | $20,707,729.71 | $3,352,649.34 | $0.06 |
| 2026-02-12 | $20,628,002.44 | $4,623,838.69 | $0.06 |
| 2026-02-13 | $21,125,353.83 | $4,401,053.96 | $0.06 |
| 2026-02-14 | $22,278,074.51 | $5,003,125.23 | $0.06 |
| 2026-02-15 | $22,437,245.23 | $4,942,249.33 | $0.06 |
| 2026-02-16 | $21,070,966.68 | $7,661,372.65 | $0.06 |
| 2026-02-17 | $20,984,443.40 | $7,183,556.41 | $0.06 |
| 2026-02-18 | $20,808,327.59 | $5,802,580.33 | $0.06 |
| 2026-02-19 | $19,926,223.12 | $6,030,167.10 | $0.06 |
| 2026-02-20 | $20,190,907.91 | $6,712,720.81 | $0.06 |
| 2026-02-21 | $20,234,353.91 | $4,788,126.33 | $0.06 |
| 2026-02-22 | $19,718,896.21 | $2,673,286.47 | $0.06 |
| 2026-02-23 | $18,351,169.46 | $3,765,616.87 | $0.05 |
| 2026-02-24 | $18,370,265.76 | $4,823,990.53 | $0.05 |
| 2026-02-25 | $20,295,369.33 | $6,632,360.34 | $0.06 |
| 2026-02-26 | $22,179,623.02 | $82,354,116.30 | $0.06 |
| 2026-02-27 | $20,148,685.08 | $13,694,762.22 | $0.06 |
| 2026-02-28 | $21,228,287.10 | $36,739,866.90 | $0.06 |
| 2026-03-01 | $21,567,471.40 | $30,208,175.89 | $0.06 |
| 2026-03-02 | $21,704,567.58 | $22,698,393.25 | $0.06 |
| 2026-03-03 | $21,210,029.26 | $9,990,828.88 | $0.06 |
| 2026-03-04 | $20,634,593.83 | $6,024,702.26 | $0.06 |
| 2026-03-05 | $20,833,406.33 | $5,765,440.33 | $0.06 |
| 2026-03-06 | $22,506,560.06 | $33,804,556.24 | $0.06 |
| 2026-03-07 | $21,556,533.42 | $6,943,055.10 | $0.06 |
| 2026-03-08 | $21,595,878.65 | $8,584,566.77 | $0.06 |
| 2026-03-09 | $20,564,650.41 | $6,562,118.12 | $0.06 |
| 2026-03-10 | $20,349,122.21 | $6,102,725.84 | $0.06 |
| 2026-03-11 | $20,949,927.83 | $3,981,221.14 | $0.06 |
| 2026-03-12 | $20,336,991.06 | $1,646,911.43 | $0.06 |
| 2026-03-13 | $20,245,138.72 | $3,969,411.59 | $0.06 |
| 2026-03-14 | $20,202,687.50 | $3,831,626.91 | $0.06 |
| 2026-03-15 | $21,113,972.48 | $12,445,098.00 | $0.06 |
| 2026-03-16 | $20,985,777.45 | $5,736,313.38 | $0.06 |
| 2026-03-17 | $21,747,785.65 | $6,504,619.33 | $0.06 |
| 2026-03-18 | $22,449,795.41 | $8,021,920.37 | $0.06 |
| 2026-03-19 | $21,090,806.09 | $6,920,832.64 | $0.06 |
| 2026-03-20 | $21,622,028.17 | $4,912,112.49 | $0.06 |
| 2026-03-21 | $21,925,381.20 | $5,054,618.13 | $0.06 |
| 2026-03-22 | $20,440,895.18 | $3,688,861.43 | $0.06 |
| 2026-03-23 | $19,444,578.48 | $5,232,649.22 | $0.06 |
| 2026-03-24 | $19,176,315.00 | $5,011,471.77 | $0.06 |
| 2026-03-25 | $18,954,393.87 | $6,017,700.31 | $0.05 |
| 2026-03-26 | $20,378,280.01 | $9,699,488.79 | $0.06 |
| 2026-03-27 | $18,821,449.14 | $4,198,095.90 | $0.05 |
| 2026-03-28 | $17,887,885.83 | $4,049,714.41 | $0.05 |
| 2026-03-29 | $17,770,606.21 | $2,583,637.35 | $0.05 |
| 2026-03-30 | $17,991,017.07 | $3,911,021.12 | $0.05 |
| 2026-03-31 | $17,952,516.20 | $5,219,673.94 | $0.05 |
| 2026-04-01 | $18,497,366.53 | $7,612,931.81 | $0.05 |
| 2026-04-02 | $18,108,287.38 | $3,858,553.49 | $0.05 |
| 2026-04-03 | $18,275,095.58 | $4,228,460.64 | $0.05 |
| 2026-04-04 | $18,200,240.10 | $5,130,953.22 | $0.05 |
| 2026-04-05 | $18,952,728.05 | $4,112,552.58 | $0.05 |
| 2026-04-06 | $18,541,644.75 | $3,972,692.32 | $0.05 |
| 2026-04-07 | $18,502,888.64 | $6,972,475.15 | $0.05 |
| 2026-04-08 | $18,375,699.64 | $6,338,516.47 | $0.05 |
| 2026-04-09 | $18,707,073.23 | $4,183,472.26 | $0.05 |
| 2026-04-10 | $20,331,697.17 | $11,055,157.59 | $0.06 |
| 2026-04-11 | $19,823,418.79 | $6,898,517.70 | $0.06 |
| 2026-04-12 | $19,168,663.25 | $3,285,151.82 | $0.06 |
| 2026-04-13 | $18,571,211.56 | $4,367,364.32 | $0.05 |
| 2026-04-14 | $23,010,006.49 | $72,560,508.20 | $0.07 |
| 2026-04-15 | $21,280,459.48 | $18,380,640.14 | $0.06 |
| 2026-04-16 | $20,680,484.20 | $13,488,534.98 | $0.06 |
| 2026-04-17 | $39,288,793.13 | $7,246,375.40 | $0.06 |
| 2026-04-18 | $39,148,698.74 | $5,827,535.52 | $0.06 |
| 2026-04-19 | $37,502,295.63 | $4,345,210.04 | $0.06 |
| 2026-04-20 | $35,965,296.12 | $4,545,105.27 | $0.06 |
| 2026-04-21 | $36,478,773.51 | $5,484,393.91 | $0.06 |
| 2026-04-22 | $39,233,788.99 | $7,452,463.38 | $0.06 |
| 2026-04-23 | $40,398,657.94 | $33,250,937.37 | $0.06 |
| 2026-04-24 | $38,782,284.66 | $7,765,405.45 | $0.06 |
| 2026-04-25 | $39,987,770.53 | $8,976,127.40 | $0.06 |
| 2026-04-26 | $42,347,565.67 | $23,485,093.90 | $0.07 |
| 2026-04-27 | $40,163,371.36 | $8,014,901.59 | $0.06 |
| 2026-04-28 | $38,173,041.11 | $8,119,404.77 | $0.06 |
| 2026-04-29 | $39,942,134.41 | $5,239,184.31 | $0.06 |
| 2026-04-30 | $39,434,642.86 | $6,757,224.73 | $0.06 |
| 2026-05-01 | $39,961,881.37 | $4,569,303.66 | $0.06 |
| 2026-05-02 | $39,503,418.98 | $5,405,418.87 | $0.06 |
| 2026-05-03 | $40,503,487.49 | $3,256,215.97 | $0.06 |
| 2026-05-04 | $39,685,186.15 | $6,245,065.31 | $0.06 |
| 2026-05-05 | $41,628,542.40 | $13,255,325.69 | $0.06 |
| 2026-05-06 | $42,354,293.90 | $7,189,922.88 | $0.07 |
| 2026-05-07 | $45,238,904.63 | $14,382,548.30 | $0.07 |
| 2026-05-08 | $43,939,811.73 | $10,912,650.86 | $0.07 |
| 2026-05-09 | $48,791,088.59 | $15,882,496.47 | $0.08 |
| 2026-05-10 | $51,421,319.00 | $11,305,993.32 | $0.08 |
| 2026-05-11 | $50,290,213.70 | $9,811,132.68 | $0.08 |
| 2026-05-12 | $51,448,674.78 | $10,311,266.72 | $0.08 |
| 2026-05-13 | $55,274,114.03 | $19,804,985.40 | $0.09 |
| 2026-05-14 | $51,217,777.39 | $17,282,681.40 | $0.08 |
| 2026-05-15 | $47,831,972.75 | $11,878,548.77 | $0.07 |
| 2026-05-16 | $47,169,730.57 | $8,592,691.56 | $0.07 |
| 2026-05-17 | $47,840,523.92 | $13,919,560.69 | $0.07 |
| 2026-05-18 | $50,604,223.65 | $10,968,637.55 | $0.08 |
| 2026-05-19 | $50,405,912.82 | $12,799,335.10 | $0.08 |
| 2026-05-20 | $50,622,486.44 | $11,246,905.61 | $0.08 |
| 2026-05-21 | $50,761,930.06 | $11,995,785.08 | $0.08 |
| 2026-05-22 | $48,459,478.57 | $13,272,266.49 | $0.08 |
| 2026-05-23 | $48,514,254.96 | $6,032,493.96 | $0.08 |
| 2026-05-24 | $48,431,183.01 | $11,581,103.78 | $0.08 |
| 2026-05-25 | $45,700,039.77 | $10,321,459.60 | $0.07 |
| 2026-05-26 | $47,252,361.33 | $6,201,032.76 | $0.07 |
| 2026-05-27 | $46,702,479.83 | $8,646,721.34 | $0.07 |
| 2026-05-28 | $44,075,367.73 | $17,818,500.51 | $0.07 |
| 2026-05-29 | $46,264,948.67 | $14,656,710.86 | $0.07 |
| 2026-05-30 | $46,817,163.74 | $26,537,136.72 | $0.07 |
| 2026-05-31 | $47,082,388.70 | $12,023,949.50 | $0.07 |
| 2026-06-01 | $46,103,242.53 | $30,808,899.01 | $0.07 |
| 2026-06-02 | $45,302,748.17 | $13,501,027.63 | $0.07 |
| 2026-06-03 | $43,611,727.39 | $13,869,567.38 | $0.07 |
| 2026-06-04 | $45,815,482.58 | $22,948,587.40 | $0.07 |
| 2026-06-05 | $41,783,365.82 | $14,614,916.77 | $0.07 |
| 2026-06-06 | $34,837,986.34 | $33,182,884.51 | $0.05 |
| 2026-06-07 | $36,230,724.22 | $49,389,506.81 | $0.06 |
| 2026-06-08 | $38,201,807.68 | $23,623,334.89 | $0.06 |
| 2026-06-09 | $39,939,799.11 | $35,507,811.56 | $0.06 |
| 2026-06-10 | $41,880,051.81 | $18,971,311.22 | $0.06 |
| 2026-06-11 | $40,878,981.79 | $29,514,796.74 | $0.06 |
| 2026-06-12 | $43,166,936.94 | $20,487,259.94 | $0.06 |
| 2026-06-13 | $42,592,792.11 | $18,535,685.72 | $0.06 |
| 2026-06-14 | $44,908,572.64 | $8,600,161.81 | $0.06 |
| 2026-06-15 | $50,939,075.62 | $10,216,975.93 | $0.07 |
| 2026-06-16 | $46,719,563.75 | $8,910,801.78 | $0.07 |
| 2026-06-17 | $45,727,182.04 | $3,161,215.16 | $0.07 |
| 2026-06-18 | $49,347,693.37 | $11,589,394.99 | $0.07 |
| 2026-06-19 | $49,924,850.75 | $7,820,548.88 | $0.07 |
| 2026-06-20 | $48,199,715.93 | $3,513,247.41 | $0.07 |
| 2026-06-21 | $48,393,294.62 | $3,088,568.15 | $0.07 |
| 2026-06-22 | $46,202,245.15 | $6,881,464.75 | $0.07 |
| 2026-06-23 | $44,612,430.55 | $6,963,100.57 | $0.06 |
| 2026-06-24 | $44,239,624.23 | $2,571,261.80 | $0.06 |
| 2026-06-25 | $44,942,884.89 | $2,787,863.93 | $0.06 |
| 2026-06-26 | $45,959,805.70 | $2,352,851.69 | $0.07 |
| 2026-06-27 | $133,386,521.71 | $5,149,282.83 | $0.07 |
| 2026-06-28 | $135,037,433.67 | $5,711,060.15 | $0.07 |
| 2026-06-29 | $136,195,836.92 | $5,387,877.03 | $0.07 |
| 2026-06-30 | $48,545,841.28 | $9,073,357.89 | $0.07 |
| 2026-07-01 | $45,302,896.96 | $5,640,597.78 | $0.06 |
| 2026-07-02 | $44,274,736.98 | $4,926,801.72 | $0.06 |
| 2026-07-03 | $47,324,333.85 | $2,256,088.10 | $0.07 |
| 2026-07-04 | $50,481,871.22 | $9,830,061.46 | $0.07 |
| 2026-07-05 | $50,548,291.76 | $2,622,557.14 | $0.07 |
| 2026-07-06 | $47,824,819.92 | $5,071,945.70 | $0.07 |
| 2026-07-07 | $48,352,817.90 | $6,127,995.63 | $0.07 |
| 2026-07-08 | $47,580,655.81 | $1,816,160.85 | $0.07 |
| 2026-07-09 | $46,826,632.25 | $4,419,191.18 | $0.07 |
| 2026-07-10 | $140,408,760.71 | $6,355,122.07 | $0.07 |
| 2026-07-11 | $150,846,613.55 | $6,608,547.54 | $0.07 |
| 2026-07-12 | $150,020,548.76 | $7,751,743.34 | $0.07 |
| 2026-07-13 | $151,793,847.83 | $4,665,364.89 | $0.07 |
| 2026-07-14 | $140,086,214.58 | $4,659,041.89 | $0.07 |
| 2026-07-15 | $140,390,607.87 | $3,738,498.25 | $0.07 |
| 2026-07-16 | $150,605,212.20 | $3,387,980.61 | $0.07 |
| 2026-07-17 | $138,641,143.70 | $6,729,108.65 | $0.07 |
| 2026-07-18 | $139,252,277.92 | $3,624,273.09 | $0.07 |
| 2026-07-19 | $134,966,443.49 | $4,184,729.07 | $0.07 |
| 2026-07-20 | $127,324,707.87 | $4,623,922.22 | $0.06 |
| 2026-07-21 | $128,227,380.68 | $5,314,717.16 | $0.06 |
| 2026-07-22 | $132,770,656.72 | $11,726,123.57 | $0.06 |
| 2026-07-23 | $135,401,517.90 | $6,609,974.71 | $0.07 |
| 2026-07-24 | $136,433,508.45 | $2,512,363.32 | $0.07 |
| 2026-07-25 | $137,700,178.23 | $2,595,343.96 | $0.07 |
| 2026-07-26 | $138,596,485.96 | $4,474,745.14 | $0.07 |
| 2026-07-27 | $147,674,767.86 | $10,102,586.51 | $0.07 |
| 2026-07-28 | $135,386,382.89 | $11,790,363.06 | $0.07 |
| 2026-07-29 | $143,730,011.11 | $7,553,514.51 | $0.07 |
| 2026-07-30 | $156,774,328.56 | $21,438,074.21 | $0.08 |
| 2026-07-31 | $140,528,874.51 | $17,506,125.74 | $0.07 |
| 2026-08-01 | $132,333,626.83 | $6,330,596.54 | $0.06 |
| 2026-08-02 | $132,717,284.39 | $6,323,323.11 | $0.06 |
| 2026-08-03 | $136,176,576.10 | $3,316,821.44 | $0.07 |
| 2026-08-04 | $137,360,025.30 | $8,592,692.42 | $0.07 |
| 2026-08-05 | $133,136,265.62 | $2,837,215.78 | $0.07 |
| 2026-08-06 | $138,797,566.75 | $3,517,352.81 | $0.07 |
| 2026-08-07 | $141,177,905.13 | $2,623,090.14 | $0.07 |
| 2026-08-08 | $140,448,983.94 | $2,424,206.41 | $0.07 |
| 2026-08-09 | $143,786,971.93 | $2,767,471.40 | $0.07 |
| 2026-08-10 | $136,719,613.70 | $2,603,858.55 | $0.07 |
| 2026-08-11 | $141,467,052.90 | $3,002,961.38 | $0.07 |
| 2026-08-12 | $167,804,731.54 | $40,530,223.11 | $0.08 |
| 2026-08-13 | $145,321,586.86 | $65,643,221.83 | $0.07 |
| 2026-08-14 | $54,225,715.04 | $17,974,298.24 | $0.07 |
| 2026-08-15 | $49,187,074.37 | $7,851,503.49 | $0.06 |
| 2026-08-15 | $49,810,985.87 | $8,080,601.13 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
