Harmonic Agent HARMONIC #2443
$0.002180 5.81% (1d)
Market Overview
Harmonic Agent current market price is $0.002180 with a 24 hour trading volume of $126.35K. The total available supply of Harmonic Agent is 822.74M HARMONIC with a maximum supply of 1.00B HARMONIC. It has secured Rank 2443 in the cryptocurrency market with a marketcap of $1,793.23K. The HARMONIC price is 2.59% up in the last one hour.
The high price of the Harmonic Agent is $0.002478 and low price is $0.001928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonic Agent Rank
2443
Harmonic Agent Price
$0.002180
Market Cap
$1,793.23K 5.85%
Fully Diluted Valuation
$1,793.19K
Trading Volume(24h)
$126.35K
Circulating Supply
822.75M HARMONIC
Total Supply
822.74M HARMONIC
Max Supply
1.00B HARMONIC
High(24h)
$0.002478
Low(24h)
$0.001928
All-time High
$0.008812 75.26%
02 Oct 2026
All-time Low
$0.0000605000 3503.26%
30 Aug 2026
Cryptocurrency Harmonic Agent Calculator
Want to convert more cryptocurrencies?
Harmonic Agent Historical Data Chart
1h
2.59%
24h
5.81%
7d
21.45%
14d
71.59%
30d
35.02%
60d
0%
200d
0%
1y
0%
Harmonic Agent Historical Data
Historical data of Harmonic Agent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $0.00 | $0.00 | $0.00 |
| 2026-08-31 | $0.00 | $136,791.83 | $0.00 |
| 2026-09-01 | $0.00 | $75,642.28 | $0.00 |
| 2026-09-02 | $0.00 | $661,421.24 | $0.00 |
| 2026-09-03 | $0.00 | $1,031,613.49 | $0.00 |
| 2026-09-04 | $650,357.84 | $451,522.22 | $0.00 |
| 2026-09-05 | $696,431.79 | $236,512.94 | $0.00 |
| 2026-09-06 | $967,377.64 | $402,663.92 | $0.00 |
| 2026-09-07 | $575,614.17 | $254,076.81 | $0.00 |
| 2026-09-08 | $697,223.53 | $146,210.39 | $0.00 |
| 2026-09-09 | $665,738.95 | $142,596.53 | $0.00 |
| 2026-09-10 | $653,781.82 | $222,836.06 | $0.00 |
| 2026-09-11 | $1,222,881.92 | $372,066.62 | $0.00 |
| 2026-09-12 | $1,228,558.32 | $456,331.17 | $0.00 |
| 2026-09-13 | $1,669,981.09 | $715,997.01 | $0.00 |
| 2026-09-14 | $2,294,343.33 | $680,868.40 | $0.00 |
| 2026-09-15 | $1,780,802.63 | $488,577.77 | $0.00 |
| 2026-09-16 | $1,790,067.23 | $439,583.10 | $0.00 |
| 2026-09-17 | $1,659,862.13 | $517,195.50 | $0.00 |
| 2026-09-18 | $1,806,245.98 | $309,044.14 | $0.00 |
| 2026-09-19 | $2,458,572.90 | $346,565.24 | $0.00 |
| 2026-09-20 | $2,067,039.60 | $229,473.68 | $0.00 |
| 2026-09-21 | $1,979,673.17 | $304,013.08 | $0.00 |
| 2026-09-22 | $1,652,815.05 | $210,786.50 | $0.00 |
| 2026-09-23 | $1,171,565.88 | $337,822.77 | $0.00 |
| 2026-09-24 | $1,122,168.95 | $397,426.62 | $0.00 |
| 2026-09-25 | $1,587,107.84 | $359,743.17 | $0.00 |
| 2026-09-26 | $1,730,188.83 | $284,588.98 | $0.00 |
| 2026-09-27 | $2,242,438.19 | $254,102.88 | $0.00 |
| 2026-09-28 | $2,659,962.57 | $280,570.17 | $0.00 |
| 2026-09-29 | $2,402,497.95 | $367,830.68 | $0.00 |
| 2026-09-30 | $2,163,734.26 | $757,300.71 | $0.00 |
| 2026-10-01 | $4,589,161.06 | $952,078.66 | $0.01 |
| 2026-10-02 | $6,634,910.54 | $2,119,461.44 | $0.01 |
| 2026-10-03 | $4,904,961.15 | $1,016,266.93 | $0.01 |
| 2026-10-04 | $4,119,688.02 | $620,776.32 | $0.00 |
| 2026-10-05 | $4,188,249.43 | $317,843.44 | $0.01 |
| 2026-10-06 | $3,169,171.92 | $479,227.68 | $0.00 |
| 2026-10-07 | $3,357,280.88 | $233,561.82 | $0.00 |
| 2026-10-08 | $2,954,388.93 | $343,389.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
