Frax Ether FRXETH N/A
$2,291.26 1.77% (1d)
Market Overview
Frax Ether current market price is $2,291.26 with a 24 hour trading volume of $222.96K. The total available supply of Frax Ether is 68,878 FRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $157.76M. The FRXETH price is 0.02% up in the last one hour.
The high price of the Frax Ether is $2,346.68 and low price is $2,281.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Ether Rank
(Not Available)
Frax Ether Price
$2,291.26
Market Cap
$157.76M 1.78%
Fully Diluted Valuation
$157.76M
Trading Volume(24h)
$222.96K
Circulating Supply
68,878 FRXETH
Total Supply
68,878 FRXETH
Max Supply
(Not Available)
High(24h)
$2,346.68
Low(24h)
$2,281.35
All-time High
$4,906.89 53.31%
24 Aug 2025
All-time Low
$1,137.25 101.44%
23 Nov 2022
Cryptocurrency Frax Ether Calculator
Want to convert more cryptocurrencies?
Frax Ether Historical Data Chart
1h
0.02%
24h
1.77%
7d
1.29%
14d
5.1%
30d
6.4%
60d
23.72%
200d
49.17%
1y
29.66%
Frax Ether Historical Data
Historical data of Frax Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $200,721,984.51 | $1,606,020.49 | $1,589.86 |
| 2025-04-15 | $204,054,790.88 | $1,707,030.05 | $1,614.04 |
| 2025-04-16 | $200,794,484.18 | $915,842.83 | $1,589.12 |
| 2025-04-17 | $199,278,307.06 | $1,841,326.35 | $1,576.18 |
| 2025-04-18 | $199,674,322.76 | $1,198,077.80 | $1,578.85 |
| 2025-04-19 | $198,090,400.47 | $320,296.19 | $1,584.65 |
| 2025-04-20 | $200,676,882.22 | $171,884.63 | $1,612.10 |
| 2025-04-21 | $196,579,549.11 | $1,092,366.85 | $1,579.62 |
| 2025-04-22 | $193,827,262.57 | $3,536,155.62 | $1,576.34 |
| 2025-04-23 | $214,281,419.29 | $2,300,692.31 | $1,750.40 |
| 2025-04-24 | $218,918,237.56 | $3,027,447.73 | $1,789.33 |
| 2025-04-25 | $215,423,433.96 | $1,141,408.44 | $1,766.96 |
| 2025-04-26 | $216,827,298.24 | $612,236.36 | $1,786.81 |
| 2025-04-27 | $219,450,400.06 | $1,607,864.03 | $1,809.27 |
| 2025-04-28 | $217,291,939.08 | $2,869,115.79 | $1,793.04 |
| 2025-04-29 | $217,028,549.11 | $647,555.14 | $1,794.28 |
| 2025-04-30 | $217,034,596.74 | $504,996.31 | $1,792.83 |
| 2025-05-01 | $217,039,641.89 | $445,373.75 | $1,792.46 |
| 2025-05-02 | $221,630,463.83 | $160,155.88 | $1,832.33 |
| 2025-05-03 | $221,162,183.37 | $393,161.13 | $1,831.74 |
| 2025-05-04 | $220,969,084.07 | $697,927.03 | $1,830.41 |
| 2025-05-05 | $217,624,558.70 | $228,213.27 | $1,803.40 |
| 2025-05-06 | $219,303,834.63 | $461,604.22 | $1,820.71 |
| 2025-05-07 | $218,239,150.63 | $1,011,458.89 | $1,812.28 |
| 2025-05-08 | $218,287,568.93 | $487,822.45 | $1,812.79 |
| 2025-05-09 | $263,459,541.63 | $2,314,169.52 | $2,190.06 |
| 2025-05-10 | $280,859,175.46 | $1,395,581.32 | $2,334.87 |
| 2025-05-11 | $309,517,972.52 | $1,403,947.98 | $2,574.83 |
| 2025-05-12 | $302,281,907.16 | $4,121,686.42 | $2,506.81 |
| 2025-05-13 | $300,200,326.78 | $1,067,011.50 | $2,491.36 |
| 2025-05-14 | $320,294,178.76 | $1,641,025.10 | $2,671.78 |
| 2025-05-15 | $311,210,307.11 | $647,729.59 | $2,596.10 |
| 2025-05-16 | $303,771,296.58 | $733,448.00 | $2,533.92 |
| 2025-05-17 | $306,710,488.08 | $8,632,103.14 | $2,553.03 |
| 2025-05-18 | $297,712,478.89 | $490,960.47 | $2,477.17 |
| 2025-05-19 | $294,365,033.32 | $592,052.64 | $2,453.17 |
| 2025-05-20 | $303,641,138.32 | $1,217,950.30 | $2,503.23 |
| 2025-05-21 | $306,348,900.53 | $615,528.79 | $2,523.61 |
| 2025-05-22 | $311,234,152.71 | $801,709.78 | $2,555.84 |
| 2025-05-23 | $323,353,308.29 | $1,519,761.91 | $2,655.23 |
| 2025-05-24 | $306,767,559.47 | $7,016,350.80 | $2,529.01 |
| 2025-05-25 | $306,996,061.51 | $622,073.36 | $2,531.26 |
| 2025-05-26 | $306,468,740.43 | $719,269.49 | $2,526.88 |
| 2025-05-27 | $310,223,263.33 | $612,671.29 | $2,558.18 |
| 2025-05-28 | $322,154,789.71 | $279,852.46 | $2,657.79 |
| 2025-05-29 | $324,315,589.17 | $700,157.45 | $2,674.63 |
| 2025-05-30 | $318,806,114.07 | $832,165.59 | $2,628.82 |
| 2025-05-31 | $307,057,304.82 | $6,763,867.92 | $2,523.36 |
| 2025-06-01 | $307,612,625.04 | $1,712,985.31 | $2,539.13 |
| 2025-06-02 | $306,730,877.88 | $204,566.99 | $2,530.09 |
| 2025-06-03 | $315,400,400.47 | $262,580.15 | $2,603.30 |
| 2025-06-04 | $314,865,862.46 | $705,223.49 | $2,597.81 |
| 2025-06-05 | $315,408,508.76 | $185,770.46 | $2,609.75 |
| 2025-06-06 | $292,631,855.79 | $1,005,473.72 | $2,419.87 |
| 2025-06-07 | $299,685,406.86 | $484,046.68 | $2,479.10 |
| 2025-06-08 | $305,186,002.02 | $686,758.56 | $2,523.54 |
| 2025-06-09 | $303,392,361.63 | $109,471.88 | $2,509.42 |
| 2025-06-10 | $324,342,191.60 | $370,373.92 | $2,681.81 |
| 2025-06-11 | $339,427,372.26 | $779,359.51 | $2,812.72 |
| 2025-06-12 | $332,442,161.32 | $1,380,367.03 | $2,768.70 |
| 2025-06-13 | $318,634,447.43 | $713,916.98 | $2,648.03 |
| 2025-06-14 | $309,320,574.29 | $1,481,193.60 | $2,575.29 |
| 2025-06-15 | $304,402,053.84 | $325,213.27 | $2,531.46 |
| 2025-06-16 | $305,925,877.93 | $1,335,331.33 | $2,544.56 |
| 2025-06-17 | $307,830,928.36 | $1,470,890.64 | $2,557.74 |
| 2025-06-18 | $302,384,115.33 | $435,898.99 | $2,520.52 |
| 2025-06-19 | $302,106,480.86 | $418,839.35 | $2,515.54 |
| 2025-06-20 | $302,677,152.97 | $1,187,381.64 | $2,519.67 |
| 2025-06-21 | $288,491,956.86 | $831,270.73 | $2,402.95 |
| 2025-06-22 | $272,310,393.80 | $1,410,467.06 | $2,285.93 |
| 2025-06-23 | $266,681,467.10 | $868,569.27 | $2,220.08 |
| 2025-06-24 | $290,660,218.87 | $623,422.10 | $2,422.92 |
| 2025-06-25 | $295,412,443.03 | $1,546,077.58 | $2,444.38 |
| 2025-06-26 | $291,594,092.85 | $709,801.10 | $2,415.80 |
| 2025-06-27 | $293,131,820.55 | $729,860.17 | $2,411.30 |
| 2025-06-28 | $292,414,811.50 | $375,984.15 | $2,421.22 |
| 2025-06-29 | $294,165,629.68 | $288,444.00 | $2,435.80 |
| 2025-06-30 | $301,358,889.46 | $68,345.28 | $2,495.62 |
| 2025-07-01 | $300,597,052.51 | $202,809.70 | $2,489.18 |
| 2025-07-02 | $290,255,981.51 | $2,758,961.01 | $2,403.45 |
| 2025-07-03 | $311,612,103.95 | $489,606.99 | $2,573.85 |
| 2025-07-04 | $312,601,477.87 | $500,070.01 | $2,588.74 |
| 2025-07-05 | $302,093,744.61 | $265,631.33 | $2,503.08 |
| 2025-07-06 | $303,872,317.33 | $442,594.62 | $2,515.38 |
| 2025-07-07 | $310,799,090.45 | $667,817.88 | $2,570.14 |
| 2025-07-08 | $307,513,541.50 | $361,041.46 | $2,541.93 |
| 2025-07-09 | $316,166,790.97 | $1,551,304.68 | $2,613.90 |
| 2025-07-10 | $335,588,584.53 | $1,427,294.55 | $2,767.87 |
| 2025-07-11 | $355,407,101.31 | $3,158,897.60 | $2,942.40 |
| 2025-07-12 | $357,830,493.94 | $1,895,420.31 | $2,954.91 |
| 2025-07-13 | $355,960,880.76 | $590,097.00 | $2,938.65 |
| 2025-07-14 | $360,166,038.61 | $710,693.41 | $2,977.79 |
| 2025-07-15 | $363,828,228.78 | $942,292.79 | $3,003.75 |
| 2025-07-16 | $379,004,062.07 | $760,629.11 | $3,125.46 |
| 2025-07-17 | $407,352,052.84 | $4,497,951.38 | $3,367.97 |
| 2025-07-18 | $422,650,529.30 | $5,334,037.03 | $3,485.54 |
| 2025-07-19 | $428,227,187.97 | $8,341,539.56 | $3,539.45 |
| 2025-07-20 | $434,315,292.10 | $2,729,415.68 | $3,587.38 |
| 2025-07-21 | $452,400,219.26 | $4,410,592.18 | $3,752.52 |
| 2025-07-22 | $452,196,428.42 | $2,965,278.91 | $3,759.29 |
| 2025-07-23 | $448,886,250.65 | $5,591,109.36 | $3,729.90 |
| 2025-07-24 | $437,623,882.02 | $4,420,792.94 | $3,629.79 |
| 2025-07-25 | $445,173,309.06 | $4,908,423.37 | $3,697.36 |
| 2025-07-26 | $446,144,181.68 | $1,860,033.68 | $3,724.40 |
| 2025-07-27 | $449,784,340.09 | $3,287,597.65 | $3,737.21 |
| 2025-07-28 | $463,047,504.48 | $2,260,238.96 | $3,845.51 |
| 2025-07-29 | $454,956,144.10 | $2,193,692.78 | $3,782.29 |
| 2025-07-30 | $453,136,039.04 | $2,417,785.88 | $3,774.24 |
| 2025-07-31 | $454,914,243.39 | $2,202,095.87 | $3,790.93 |
| 2025-08-01 | $442,562,106.19 | $1,896,790.75 | $3,690.62 |
| 2025-08-02 | $417,346,018.10 | $1,386,710.63 | $3,480.58 |
| 2025-08-03 | $406,921,172.42 | $1,950,048.42 | $3,394.51 |
| 2025-08-04 | $417,126,250.57 | $871,494.07 | $3,466.33 |
| 2025-08-05 | $441,940,548.86 | $4,236,582.09 | $3,707.50 |
| 2025-08-06 | $430,146,271.63 | $1,039,627.11 | $3,603.06 |
| 2025-08-07 | $435,821,014.53 | $5,910,756.29 | $3,663.47 |
| 2025-08-08 | $461,971,325.70 | $8,047,994.58 | $3,885.25 |
| 2025-08-09 | $473,859,234.24 | $8,562,402.18 | $3,985.22 |
| 2025-08-10 | $501,995,191.09 | $3,297,025.83 | $4,228.89 |
| 2025-08-11 | $499,997,410.05 | $669,764.74 | $4,227.92 |
| 2025-08-12 | $496,498,167.46 | $4,090,790.78 | $4,200.77 |
| 2025-08-13 | $537,726,388.84 | $5,471,995.99 | $4,540.93 |
| 2025-08-14 | $551,022,122.30 | $4,474,863.52 | $4,654.39 |
| 2025-08-15 | $523,707,687.77 | $4,943,300.93 | $4,527.80 |
| 2025-08-16 | $509,134,435.85 | $10,576,891.37 | $4,410.28 |
| 2025-08-17 | $508,252,673.72 | $3,271,345.51 | $4,403.29 |
| 2025-08-18 | $516,111,459.58 | $6,740,151.01 | $4,466.81 |
| 2025-08-19 | $497,821,633.22 | $4,912,451.17 | $4,297.38 |
| 2025-08-20 | $469,399,574.03 | $1,625,831.51 | $4,089.57 |
| 2025-08-21 | $497,231,692.11 | $5,004,139.97 | $4,304.68 |
| 2025-08-22 | $483,944,175.64 | $12,813,609.68 | $4,197.40 |
| 2025-08-23 | $551,701,330.45 | $8,887,823.14 | $4,773.33 |
| 2025-08-24 | $546,007,493.99 | $4,292,513.32 | $4,734.71 |
| 2025-08-25 | $548,873,064.24 | $3,027,023.14 | $4,752.89 |
| 2025-08-26 | $502,691,088.64 | $2,588,951.16 | $4,355.91 |
| 2025-08-27 | $525,131,218.30 | $9,196,841.44 | $4,559.46 |
| 2025-08-28 | $516,669,384.01 | $3,458,628.58 | $4,489.35 |
| 2025-08-29 | $510,353,441.08 | $929,436.50 | $4,446.10 |
| 2025-08-30 | $497,363,232.40 | $4,257,356.39 | $4,332.40 |
| 2025-08-31 | $492,972,048.45 | $464,491.95 | $4,340.03 |
| 2025-09-01 | $495,108,485.76 | $2,223,867.83 | $4,360.94 |
| 2025-09-02 | $485,472,330.93 | $1,544,368.31 | $4,277.34 |
| 2025-09-03 | $484,699,135.51 | $4,211,633.44 | $4,295.96 |
| 2025-09-04 | $498,788,670.30 | $1,299,005.21 | $4,420.73 |
| 2025-09-05 | $483,165,748.92 | $3,171,734.35 | $4,272.54 |
| 2025-09-06 | $477,674,990.48 | $7,576,687.55 | $4,274.68 |
| 2025-09-07 | $474,491,727.13 | $1,244,736.87 | $4,244.55 |
| 2025-09-08 | $478,703,773.89 | $4,578,271.71 | $4,275.63 |
| 2025-09-09 | $476,556,408.40 | $1,243,492.44 | $4,264.61 |
| 2025-09-10 | $477,897,510.56 | $3,135,267.87 | $4,277.97 |
| 2025-09-11 | $482,645,540.16 | $8,184,555.18 | $4,322.67 |
| 2025-09-12 | $496,091,826.55 | $8,430,871.56 | $4,443.03 |
| 2025-09-13 | $523,248,438.98 | $3,017,971.24 | $4,691.41 |
| 2025-09-14 | $518,407,810.10 | $4,591,704.55 | $4,649.23 |
| 2025-09-15 | $512,155,371.80 | $1,442,645.88 | $4,588.79 |
| 2025-09-16 | $502,968,333.28 | $7,804,739.86 | $4,506.30 |
| 2025-09-17 | $499,972,240.20 | $3,560,571.51 | $4,481.41 |
| 2025-09-18 | $510,502,273.13 | $6,776,659.57 | $4,574.98 |
| 2025-09-19 | $509,500,405.93 | $3,647,514.62 | $4,565.51 |
| 2025-09-20 | $495,640,005.39 | $1,577,946.80 | $4,446.00 |
| 2025-09-21 | $497,436,015.61 | $1,727,281.94 | $4,458.92 |
| 2025-09-22 | $494,032,666.25 | $1,961,383.72 | $4,427.95 |
| 2025-09-23 | $467,067,827.42 | $2,770,151.92 | $4,179.60 |
| 2025-09-24 | $463,737,922.38 | $3,693,730.02 | $4,151.57 |
| 2025-09-25 | $462,128,708.87 | $1,154,211.11 | $4,138.96 |
| 2025-09-26 | $430,360,658.89 | $2,687,691.37 | $3,847.64 |
| 2025-09-27 | $448,212,791.84 | $1,030,415.19 | $4,017.23 |
| 2025-09-28 | $445,737,684.53 | $1,845,506.84 | $4,002.10 |
| 2025-09-29 | $459,229,327.03 | $1,147,958.48 | $4,123.83 |
| 2025-09-30 | $468,185,824.30 | $1,423,795.77 | $4,200.32 |
| 2025-10-01 | $459,290,477.72 | $500,417.64 | $4,127.34 |
| 2025-10-02 | $481,055,071.84 | $10,432,164.15 | $4,320.05 |
| 2025-10-03 | $495,784,416.92 | $1,493,209.18 | $4,454.94 |
| 2025-10-04 | $499,452,599.20 | $3,635,012.30 | $4,490.60 |
| 2025-10-05 | $490,331,270.88 | $884,339.52 | $4,461.16 |
| 2025-10-06 | $492,558,103.04 | $2,376,229.64 | $4,489.25 |
| 2025-10-07 | $511,557,291.31 | $2,558,545.81 | $4,661.66 |
| 2025-10-08 | $485,705,616.58 | $1,804,280.45 | $4,427.09 |
| 2025-10-09 | $493,591,069.41 | $712,570.01 | $4,498.92 |
| 2025-10-10 | $475,094,043.15 | $457,272.98 | $4,341.97 |
| 2025-10-11 | $418,538,506.11 | $11,238,769.70 | $3,812.47 |
| 2025-10-12 | $406,327,977.24 | $2,959,783.78 | $3,712.90 |
| 2025-10-13 | $450,385,908.97 | $4,033,534.48 | $4,120.02 |
| 2025-10-14 | $460,006,739.23 | $607,020.81 | $4,208.94 |
| 2025-10-15 | $446,969,975.23 | $1,210,151.66 | $4,088.38 |
| 2025-10-16 | $430,369,622.42 | $1,322,436.49 | $3,945.81 |
| 2025-10-17 | $421,311,178.44 | $3,261,642.58 | $3,856.11 |
| 2025-10-18 | $413,002,113.71 | $1,174,688.70 | $3,803.06 |
| 2025-10-19 | $418,852,830.81 | $436,629.13 | $3,856.45 |
| 2025-10-20 | $428,807,659.51 | $349,232.84 | $3,950.86 |
| 2025-10-21 | $428,938,086.88 | $392,518.12 | $3,946.96 |
| 2025-10-22 | $417,483,472.61 | $751,567.82 | $3,843.91 |
| 2025-10-23 | $389,979,266.87 | $787,314.84 | $3,772.30 |
| 2025-10-24 | $395,339,564.81 | $1,741,543.18 | $3,826.24 |
| 2025-10-25 | $403,309,887.54 | $447,458.17 | $3,903.05 |
| 2025-10-26 | $405,625,008.37 | $859,983.68 | $3,922.59 |
| 2025-10-27 | $427,177,529.08 | $537,731.08 | $4,132.80 |
| 2025-10-28 | $420,688,420.54 | $4,912,818.20 | $4,072.05 |
| 2025-10-29 | $407,516,060.37 | $2,098,858.32 | $3,944.44 |
| 2025-10-30 | $398,226,668.57 | $1,083,174.14 | $3,857.18 |
| 2025-10-31 | $386,979,719.99 | $6,818,516.81 | $3,751.11 |
| 2025-11-01 | $391,976,010.71 | $1,063,044.14 | $3,800.68 |
| 2025-11-02 | $394,404,777.64 | $638,110.32 | $3,824.58 |
| 2025-11-03 | $396,828,938.25 | $1,931,465.01 | $3,854.59 |
| 2025-11-04 | $364,351,468.79 | $21,993,709.27 | $3,529.87 |
| 2025-11-05 | $333,283,583.11 | $13,245,200.88 | $3,251.70 |
| 2025-11-06 | $350,704,501.46 | $1,195,980.72 | $3,413.55 |
| 2025-11-07 | $334,724,674.91 | $1,521,207.14 | $3,260.49 |
| 2025-11-08 | $347,631,647.36 | $2,443,770.42 | $3,382.79 |
| 2025-11-09 | $344,692,191.51 | $740,231.48 | $3,357.91 |
| 2025-11-10 | $361,735,236.74 | $585,611.79 | $3,523.68 |
| 2025-11-11 | $361,434,033.40 | $2,524,062.52 | $3,511.36 |
| 2025-11-12 | $345,854,207.75 | $471,341.41 | $3,362.41 |
| 2025-11-13 | $341,890,244.07 | $9,536,347.65 | $3,329.62 |
| 2025-11-14 | $327,946,418.79 | $4,343,518.07 | $3,181.93 |
| 2025-11-15 | $314,427,878.83 | $1,748,926.80 | $3,050.54 |
| 2025-11-16 | $319,716,996.96 | $398,339.15 | $3,114.36 |
| 2025-11-17 | $314,390,405.44 | $2,609,982.50 | $3,058.94 |
| 2025-11-18 | $305,948,016.98 | $1,112,152.31 | $2,983.91 |
| 2025-11-19 | $315,898,075.86 | $1,000,417.69 | $3,079.62 |
| 2025-11-20 | $297,600,365.61 | $2,200,806.60 | $2,971.76 |
| 2025-11-21 | $280,539,025.35 | $1,468,178.62 | $2,794.55 |
| 2025-11-22 | $273,732,393.52 | $1,883,895.57 | $2,734.92 |
| 2025-11-23 | $274,057,849.32 | $546,469.68 | $2,734.03 |
| 2025-11-24 | $276,757,348.20 | $492,616.86 | $2,765.05 |
| 2025-11-25 | $291,799,722.43 | $630,068.37 | $2,921.39 |
| 2025-11-26 | $292,256,306.77 | $287,037.02 | $2,920.06 |
| 2025-11-27 | $298,540,279.72 | $608,728.33 | $2,989.04 |
| 2025-11-28 | $295,179,459.52 | $107,113.32 | $2,975.13 |
| 2025-11-29 | $295,015,530.49 | $3,327,985.34 | $2,980.95 |
| 2025-11-30 | $290,904,541.72 | $519,902.11 | $2,939.27 |
| 2025-12-01 | $291,550,259.12 | $7,003,418.69 | $2,945.00 |
| 2025-12-02 | $274,615,279.59 | $5,726,325.89 | $2,775.38 |
| 2025-12-03 | $294,248,038.66 | $824,054.94 | $2,979.45 |
| 2025-12-04 | $312,557,820.71 | $1,200,031.65 | $3,169.50 |
| 2025-12-05 | $305,529,078.29 | $7,196,501.25 | $3,094.59 |
| 2025-12-06 | $294,796,950.47 | $236,222.11 | $2,983.89 |
| 2025-12-07 | $296,208,837.29 | $1,083,212.31 | $3,000.90 |
| 2025-12-08 | $297,121,299.79 | $654,737.48 | $3,010.68 |
| 2025-12-09 | $304,296,247.66 | $986,084.61 | $3,084.00 |
| 2025-12-10 | $325,115,774.60 | $3,085,413.12 | $3,290.69 |
| 2025-12-11 | $324,848,493.93 | $2,051,147.86 | $3,294.41 |
| 2025-12-12 | $316,072,894.72 | $1,064,884.97 | $3,201.56 |
| 2025-12-13 | $301,283,079.01 | $1,165,062.11 | $3,053.40 |
| 2025-12-14 | $303,954,754.50 | $721,106.27 | $3,081.36 |
| 2025-12-15 | $298,592,017.11 | $1,138,178.34 | $3,032.69 |
| 2025-12-16 | $288,047,390.95 | $4,666,836.63 | $2,918.86 |
| 2025-12-17 | $287,113,128.10 | $6,490,411.08 | $2,913.17 |
| 2025-12-18 | $276,433,095.14 | $9,887,062.94 | $2,802.85 |
| 2025-12-19 | $272,997,304.91 | $1,514,036.71 | $2,804.57 |
| 2025-12-20 | $287,858,624.65 | $811,790.60 | $2,956.20 |
| 2025-12-21 | $287,520,846.54 | $231,360.36 | $2,954.20 |
| 2025-12-22 | $288,861,142.64 | $693,086.70 | $2,981.09 |
| 2025-12-23 | $288,716,346.01 | $663,084.87 | $2,980.72 |
| 2025-12-24 | $284,924,478.74 | $591,696.87 | $2,947.37 |
| 2025-12-25 | $282,344,261.09 | $693,692.69 | $2,929.42 |
| 2025-12-26 | $277,742,135.59 | $225,001.11 | $2,889.17 |
| 2025-12-27 | $279,633,409.82 | $198,855.90 | $2,911.23 |
| 2025-12-28 | $280,463,508.96 | $246,594.02 | $2,928.73 |
| 2025-12-29 | $281,004,146.74 | $1,117,059.13 | $2,936.12 |
| 2025-12-30 | $279,870,085.79 | $3,418,673.14 | $2,925.96 |
| 2025-12-31 | $282,733,217.46 | $474,627.13 | $2,955.12 |
| 2026-01-01 | $282,980,932.64 | $408,294.09 | $2,956.12 |
| 2026-01-02 | $286,345,794.20 | $427,793.95 | $2,992.99 |
| 2026-01-03 | $297,220,280.78 | $924,955.52 | $3,113.34 |
| 2026-01-04 | $295,031,724.06 | $2,550,001.12 | $3,111.09 |
| 2026-01-05 | $296,715,258.15 | $1,377,221.59 | $3,130.49 |
| 2026-01-06 | $305,210,852.47 | $2,105,401.46 | $3,221.97 |
| 2026-01-07 | $311,273,697.59 | $3,731,644.95 | $3,287.68 |
| 2026-01-08 | $298,819,558.14 | $2,036,498.52 | $3,160.31 |
| 2026-01-09 | $292,870,655.31 | $937,008.02 | $3,102.81 |
| 2026-01-10 | $284,423,496.68 | $260,059.15 | $3,081.65 |
| 2026-01-11 | $283,333,325.74 | $376,308.59 | $3,080.56 |
| 2026-01-12 | $285,765,559.25 | $148,736.71 | $3,110.39 |
| 2026-01-13 | $259,484,870.69 | $470,010.52 | $3,087.15 |
| 2026-01-14 | $278,250,856.55 | $927,895.97 | $3,314.70 |
| 2026-01-15 | $281,704,198.33 | $631,968.02 | $3,352.90 |
| 2026-01-16 | $278,043,721.13 | $1,319,654.45 | $3,309.21 |
| 2026-01-17 | $276,355,706.15 | $1,030,613.66 | $3,289.57 |
| 2026-01-18 | $277,086,430.26 | $958,931.62 | $3,300.80 |
| 2026-01-19 | $275,560,631.99 | $1,417,618.95 | $3,276.53 |
| 2026-01-20 | $266,657,162.60 | $2,814,326.39 | $3,179.85 |
| 2026-01-21 | $245,023,384.06 | $694,832.87 | $2,929.29 |
| 2026-01-22 | $247,633,627.94 | $1,116,082.91 | $2,975.11 |
| 2026-01-23 | $245,032,914.91 | $1,405,264.86 | $2,938.23 |
| 2026-01-24 | $245,232,429.46 | $614,051.07 | $2,945.85 |
| 2026-01-25 | $244,981,327.95 | $406,957.30 | $2,942.03 |
| 2026-01-26 | $234,053,219.99 | $1,029,905.35 | $2,810.81 |
| 2026-01-27 | $243,542,771.00 | $476,168.55 | $2,922.59 |
| 2026-01-28 | $247,734,125.32 | $13,170,224.56 | $3,006.30 |
| 2026-01-29 | $247,291,791.77 | $2,543,736.30 | $3,001.53 |
| 2026-01-30 | $229,861,584.36 | $748,144.72 | $2,811.72 |
| 2026-01-31 | $220,255,741.94 | $940,796.05 | $2,695.62 |
| 2026-02-01 | $199,308,755.89 | $10,796,044.13 | $2,443.46 |
| 2026-02-02 | $184,420,623.78 | $4,517,639.71 | $2,262.32 |
| 2026-02-03 | $186,416,130.41 | $3,871,917.94 | $2,338.69 |
| 2026-02-04 | $176,193,856.99 | $1,911,555.03 | $2,219.22 |
| 2026-02-05 | $168,579,618.52 | $2,084,653.96 | $2,142.56 |
| 2026-02-06 | $140,098,551.68 | $3,996,925.54 | $1,813.74 |
| 2026-02-07 | $158,456,480.35 | $4,179,569.76 | $2,050.39 |
| 2026-02-08 | $159,968,494.80 | $474,187.09 | $2,077.18 |
| 2026-02-09 | $160,721,334.39 | $422,660.38 | $2,087.60 |
| 2026-02-10 | $160,815,429.82 | $690,195.63 | $2,090.41 |
| 2026-02-11 | $154,338,966.39 | $606,913.37 | $2,007.39 |
| 2026-02-12 | $148,361,795.38 | $2,840,718.26 | $1,929.88 |
| 2026-02-13 | $148,773,499.83 | $241,055.80 | $1,935.51 |
| 2026-02-14 | $156,636,506.34 | $210,887.25 | $2,037.48 |
| 2026-02-15 | $159,844,575.37 | $197,463.95 | $2,075.52 |
| 2026-02-16 | $150,258,871.69 | $333,646.97 | $1,954.71 |
| 2026-02-17 | $152,969,015.52 | $594,056.68 | $1,987.52 |
| 2026-02-18 | $152,560,261.74 | $393,494.77 | $1,982.43 |
| 2026-02-19 | $149,424,016.70 | $332,737.53 | $1,942.13 |
| 2026-02-20 | $148,898,184.26 | $491,066.77 | $1,934.97 |
| 2026-02-21 | $150,237,054.85 | $557,301.61 | $1,953.27 |
| 2026-02-22 | $150,882,344.27 | $333,737.93 | $1,961.36 |
| 2026-02-23 | $149,259,886.96 | $222,168.97 | $1,939.84 |
| 2026-02-24 | $141,985,602.67 | $593,802.28 | $1,845.04 |
| 2026-02-25 | $141,847,729.76 | $280,438.04 | $1,842.97 |
| 2026-02-26 | $156,109,765.18 | $380,588.50 | $2,037.99 |
| 2026-02-27 | $153,697,133.56 | $1,359,443.11 | $2,018.89 |
| 2026-02-28 | $146,041,244.97 | $508,290.92 | $1,925.18 |
| 2026-03-01 | $148,424,119.46 | $226,022.39 | $1,957.95 |
| 2026-03-02 | $146,712,112.26 | $213,479.78 | $1,932.80 |
| 2026-03-03 | $152,245,650.23 | $644,432.05 | $2,023.37 |
| 2026-03-04 | $147,793,497.12 | $429,907.90 | $1,976.93 |
| 2026-03-05 | $158,023,888.03 | $626,094.41 | $2,115.25 |
| 2026-03-06 | $153,748,547.35 | $1,123,330.67 | $2,066.86 |
| 2026-03-07 | $146,498,513.74 | $9,335,672.94 | $1,972.72 |
| 2026-03-08 | $145,438,654.20 | $515,453.23 | $1,961.76 |
| 2026-03-09 | $143,319,192.91 | $1,593,907.06 | $1,933.73 |
| 2026-03-10 | $147,373,919.94 | $494,189.86 | $1,988.41 |
| 2026-03-11 | $149,836,701.17 | $4,788,001.42 | $2,028.73 |
| 2026-03-12 | $151,200,975.55 | $1,406,795.60 | $2,047.32 |
| 2026-03-13 | $153,099,526.13 | $463,645.35 | $2,072.65 |
| 2026-03-14 | $152,940,428.20 | $457,057.47 | $2,073.37 |
| 2026-03-15 | $154,241,970.81 | $57,867.25 | $2,090.72 |
| 2026-03-16 | $160,092,587.67 | $191,515.43 | $2,166.74 |
| 2026-03-17 | $172,798,300.99 | $296,154.56 | $2,343.60 |
| 2026-03-18 | $170,733,677.69 | $1,927,573.51 | $2,315.51 |
| 2026-03-19 | $162,003,307.82 | $367,172.43 | $2,198.68 |
| 2026-03-20 | $156,881,984.15 | $924,216.06 | $2,131.94 |
| 2026-03-21 | $157,593,677.88 | $417,703.68 | $2,139.52 |
| 2026-03-22 | $155,443,929.08 | $112,263.23 | $2,096.60 |
| 2026-03-23 | $150,754,953.53 | $246,286.65 | $2,047.26 |
| 2026-03-24 | $157,173,436.57 | $1,251,971.84 | $2,142.22 |
| 2026-03-25 | $157,956,106.88 | $365,321.85 | $2,153.84 |
| 2026-03-26 | $158,576,348.87 | $115,109.12 | $2,162.07 |
| 2026-03-27 | $150,374,217.59 | $159,394.89 | $2,056.31 |
| 2026-03-28 | $145,045,853.59 | $225,902.00 | $1,985.85 |
| 2026-03-29 | $143,588,578.29 | $88,224.68 | $1,989.35 |
| 2026-03-30 | $142,669,670.64 | $432,012.75 | $1,976.89 |
| 2026-03-31 | $145,658,837.90 | $496,437.13 | $2,016.20 |
| 2026-04-01 | $151,509,817.70 | $410,911.76 | $2,098.61 |
| 2026-04-02 | $154,173,322.77 | $334,143.49 | $2,132.17 |
| 2026-04-03 | $148,123,042.44 | $571,206.59 | $2,050.53 |
| 2026-04-04 | $148,195,370.60 | $57,658.68 | $2,051.53 |
| 2026-04-05 | $148,711,715.19 | $13,786.63 | $2,058.99 |
| 2026-04-06 | $150,198,370.39 | $103,323.99 | $2,105.43 |
| 2026-04-07 | $149,255,170.02 | $811,361.38 | $2,104.32 |
| 2026-04-08 | $157,333,773.36 | $735,267.96 | $2,247.47 |
| 2026-04-09 | $153,052,536.41 | $1,131,556.18 | $2,186.10 |
| 2026-04-10 | $152,890,018.41 | $763,954.87 | $2,183.61 |
| 2026-04-11 | $155,535,044.43 | $95,242.52 | $2,237.46 |
| 2026-04-12 | $158,365,014.45 | $216,678.47 | $2,278.12 |
| 2026-04-13 | $151,597,056.71 | $67,796.88 | $2,182.44 |
| 2026-04-13 | $151,976,723.78 | $38,466.01 | $2,186.65 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
